38,385.73 | +29.67 | 154.65 | -1.44 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.88% | -0.82% |
52週高値 | 1,857.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773.0 | 1,792.0 | 1,736.5 | 1,764.0 | -25.0 | -1.4 | 759,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,808.0 | 1,757.0 | 1,789.0 | -34.0 | -1.9 | 1,195,100 | |
1,722.0 | 1,857.0 | 1,705.0 | 1,823.0 | +211.0 | +13.1 | 2,272,700 | |
1,596.5 | 1,616.0 | 1,583.0 | 1,612.0 | +25.0 | +1.6 | 522,800 | |
1,580.0 | 1,598.5 | 1,575.0 | 1,587.0 | +26.0 | +1.7 | 485,000 | |
1,560.0 | 1,569.5 | 1,544.0 | 1,561.0 | +4.0 | +0.3 | 320,400 | |
1,576.0 | 1,577.0 | 1,545.5 | 1,557.0 | -20.5 | -1.3 | 337,500 | |
1,579.0 | 1,582.5 | 1,559.5 | 1,577.5 | -2.5 | -0.2 | 182,400 | |
1,582.0 | 1,586.5 | 1,559.0 | 1,580.0 | -15.5 | -1.0 | 330,500 | |
1,587.0 | 1,595.5 | 1,568.0 | 1,595.5 | +8.0 | +0.5 | 364,700 | |
1,551.0 | 1,594.0 | 1,547.0 | 1,587.5 | +29.0 | +1.9 | 534,900 | |
1,572.0 | 1,575.5 | 1,547.0 | 1,558.5 | -19.0 | -1.2 | 286,400 | |
1,575.0 | 1,589.5 | 1,568.0 | 1,577.5 | +2.5 | +0.2 | 396,600 | |
1,594.5 | 1,603.5 | 1,567.5 | 1,575.0 | -5.5 | -0.3 | 378,000 | |
1,581.0 | 1,606.0 | 1,546.0 | 1,580.5 | +39.5 | +2.6 | 824,300 | |
1,554.5 | 1,569.5 | 1,507.5 | 1,541.0 | -13.5 | -0.9 | 784,200 | |
1,515.5 | 1,561.0 | 1,505.0 | 1,554.5 | +52.5 | +3.5 | 339,100 | |
1,535.0 | 1,535.0 | 1,495.0 | 1,502.0 | -25.5 | -1.7 | 354,500 | |
1,584.5 | 1,599.0 | 1,526.5 | 1,527.5 | -60.0 | -3.8 | 565,700 | |
1,560.0 | 1,587.5 | 1,538.5 | 1,587.5 | +2.0 | +0.1 | 332,500 | |
1,582.5 | 1,602.5 | 1,569.5 | 1,585.5 | +12.5 | +0.8 | 494,500 | |
1,527.0 | 1,575.0 | 1,525.0 | 1,573.0 | +38.0 | +2.5 | 429,100 | |
1,522.5 | 1,541.5 | 1,518.5 | 1,535.0 | 0.0 | 0.0 | 281,600 | |
1,554.0 | 1,555.5 | 1,525.5 | 1,535.0 | -2.5 | -0.2 | 416,400 | |
1,533.5 | 1,548.5 | 1,526.0 | 1,537.5 | +18.5 | +1.2 | 355,300 | |
1,518.0 | 1,522.5 | 1,494.0 | 1,519.0 | -23.5 | -1.5 | 371,000 | |
1,523.5 | 1,558.5 | 1,523.5 | 1,542.5 | +21.5 | +1.4 | 567,100 | |
1,485.5 | 1,541.0 | 1,479.0 | 1,521.0 | +31.0 | +2.1 | 882,300 | |
1,513.5 | 1,528.0 | 1,475.0 | 1,490.0 | -20.0 | -1.3 | 710,900 | |
1,558.0 | 1,561.0 | 1,507.5 | 1,510.0 | -48.5 | -3.1 | 581,100 |