38,472.87 | -364.59 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.94% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,959.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792.0 | 1,810.5 | 1,770.0 | 1,809.0 | -43.5 | -2.3 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.5 | 1,357.0 | 1,333.0 | 1,343.5 | +4.5 | +0.3 | 472,400 | |
1,332.5 | 1,340.0 | 1,326.0 | 1,339.0 | +14.0 | +1.1 | 389,500 | |
1,340.0 | 1,343.0 | 1,320.5 | 1,325.0 | -10.0 | -0.7 | 548,400 | |
1,331.5 | 1,339.0 | 1,320.5 | 1,335.0 | +2.5 | +0.2 | 401,500 | |
1,330.5 | 1,349.0 | 1,328.0 | 1,332.5 | +10.5 | +0.8 | 463,900 | |
1,339.5 | 1,342.0 | 1,317.0 | 1,322.0 | -17.0 | -1.3 | 388,500 | |
1,317.0 | 1,344.5 | 1,317.0 | 1,339.0 | +26.0 | +2.0 | 419,800 | |
1,335.0 | 1,347.0 | 1,313.0 | 1,313.0 | -25.0 | -1.9 | 567,100 | |
1,342.5 | 1,377.0 | 1,335.5 | 1,338.0 | +22.0 | +1.7 | 810,500 | |
1,323.5 | 1,333.5 | 1,314.0 | 1,316.0 | -9.0 | -0.7 | 565,200 | |
1,321.5 | 1,333.0 | 1,312.5 | 1,325.0 | +7.5 | +0.6 | 604,000 | |
1,294.0 | 1,317.5 | 1,287.5 | 1,317.5 | +36.0 | +2.8 | 630,700 | |
1,263.0 | 1,281.5 | 1,246.5 | 1,281.5 | +18.0 | +1.4 | 438,500 | |
1,268.0 | 1,274.5 | 1,256.0 | 1,263.5 | -1.5 | -0.1 | 401,300 | |
1,259.5 | 1,273.5 | 1,258.0 | 1,265.0 | +1.0 | +0.1 | 331,600 | |
1,255.0 | 1,264.0 | 1,250.5 | 1,264.0 | +15.0 | +1.2 | 328,700 | |
1,259.0 | 1,259.5 | 1,237.0 | 1,249.0 | -3.0 | -0.2 | 439,900 | |
1,259.0 | 1,268.0 | 1,245.5 | 1,252.0 | +12.0 | +1.0 | 620,900 | |
1,219.5 | 1,240.0 | 1,219.5 | 1,240.0 | +21.0 | +1.7 | 574,400 | |
1,228.5 | 1,236.0 | 1,212.5 | 1,219.0 | -23.5 | -1.9 | 557,300 | |
1,245.0 | 1,257.5 | 1,238.5 | 1,242.5 | -14.0 | -1.1 | 675,300 | |
1,260.5 | 1,269.5 | 1,245.0 | 1,256.5 | -11.5 | -0.9 | 687,400 | |
1,277.0 | 1,284.5 | 1,250.5 | 1,268.0 | -31.0 | -2.4 | 500,600 | |
1,290.0 | 1,310.0 | 1,285.0 | 1,299.0 | -0.5 | -0.0 | 714,400 | |
1,334.5 | 1,341.0 | 1,291.0 | 1,299.5 | -44.0 | -3.3 | 522,400 | |
1,336.0 | 1,350.0 | 1,335.0 | 1,343.5 | +14.5 | +1.1 | 384,800 | |
1,332.0 | 1,347.0 | 1,324.0 | 1,329.0 | -21.0 | -1.6 | 460,200 | |
1,353.5 | 1,364.5 | 1,337.5 | 1,350.0 | -2.5 | -0.2 | 719,000 | |
1,360.0 | 1,379.0 | 1,345.0 | 1,352.5 | -7.0 | -0.5 | 1,046,300 | |
1,334.0 | 1,359.5 | 1,328.0 | 1,359.5 | +18.5 | +1.4 | 681,300 |