38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,959.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,947.5 | 1,852.5 | 1,852.5 | -83.5 | -4.3 | 970,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,329.5 | 1,308.0 | 1,309.5 | -11.5 | -0.9 | 577,600 | |
1,312.5 | 1,342.0 | 1,311.5 | 1,321.0 | +4.0 | +0.3 | 796,900 | |
1,314.0 | 1,322.0 | 1,305.5 | 1,317.0 | +18.5 | +1.4 | 597,700 | |
1,290.0 | 1,302.0 | 1,282.5 | 1,298.5 | +3.0 | +0.2 | 683,900 | |
1,318.0 | 1,333.0 | 1,291.5 | 1,295.5 | -31.5 | -2.4 | 425,800 | |
1,349.0 | 1,355.5 | 1,325.5 | 1,327.0 | -22.5 | -1.7 | 460,700 | |
1,352.5 | 1,352.5 | 1,331.0 | 1,349.5 | +4.5 | +0.3 | 429,700 | |
1,338.0 | 1,347.0 | 1,329.5 | 1,345.0 | +17.5 | +1.3 | 740,700 | |
1,310.5 | 1,331.5 | 1,305.5 | 1,327.5 | +17.5 | +1.3 | 637,100 | |
1,308.5 | 1,319.0 | 1,295.0 | 1,310.0 | +18.0 | +1.4 | 995,500 | |
1,284.0 | 1,316.0 | 1,283.5 | 1,292.0 | +8.5 | +0.7 | 762,500 | |
1,247.5 | 1,287.0 | 1,242.5 | 1,283.5 | +23.5 | +1.9 | 803,800 | |
1,276.0 | 1,289.5 | 1,258.0 | 1,260.0 | -27.0 | -2.1 | 820,200 | |
1,336.0 | 1,337.0 | 1,273.0 | 1,287.0 | -38.0 | -2.9 | 892,800 | |
1,343.0 | 1,347.5 | 1,314.5 | 1,325.0 | +12.0 | +0.9 | 1,000,000 | |
1,311.5 | 1,332.0 | 1,292.0 | 1,313.0 | -1.0 | -0.1 | 833,300 | |
1,282.5 | 1,316.5 | 1,282.0 | 1,314.0 | +25.0 | +1.9 | 815,100 | |
1,261.0 | 1,293.0 | 1,243.5 | 1,289.0 | +7.0 | +0.5 | 1,142,600 | |
1,369.5 | 1,370.5 | 1,263.5 | 1,282.0 | -92.5 | -6.7 | 1,818,900 | |
1,390.0 | 1,403.0 | 1,368.5 | 1,374.5 | -16.0 | -1.2 | 919,500 | |
1,438.0 | 1,440.5 | 1,390.0 | 1,390.5 | -29.5 | -2.1 | 1,111,600 | |
1,445.5 | 1,460.0 | 1,404.5 | 1,420.0 | -12.0 | -0.8 | 1,225,500 | |
1,400.0 | 1,435.5 | 1,396.5 | 1,432.0 | +58.0 | +4.2 | 1,426,900 | |
1,368.0 | 1,392.5 | 1,321.0 | 1,374.0 | +41.0 | +3.1 | 1,467,800 | |
1,325.0 | 1,356.0 | 1,321.0 | 1,333.0 | -11.5 | -0.9 | 1,042,300 | |
1,309.0 | 1,346.0 | 1,309.0 | 1,344.5 | +35.0 | +2.7 | 559,900 | |
1,316.5 | 1,332.0 | 1,296.0 | 1,309.5 | -5.5 | -0.4 | 629,500 | |
1,293.0 | 1,335.5 | 1,288.5 | 1,315.0 | +22.0 | +1.7 | 800,100 | |
1,300.0 | 1,300.0 | 1,260.0 | 1,293.0 | -1.5 | -0.1 | 624,000 | |
1,292.5 | 1,313.0 | 1,289.5 | 1,294.5 | +2.0 | +0.2 | 411,400 |