38,527.60 | -309.86 | 155.55 | +0.17 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.10% | 0.36% | 0.41% |
52週高値 | 3,520.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,451.0 | 3,453.0 | 3,393.0 | 3,430.0 | -21.0 | -0.6 | 1,245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241.0 | 2,274.5 | 2,237.0 | 2,273.5 | +12.0 | +0.5 | 3,251,000 | |
2,272.0 | 2,274.0 | 2,247.0 | 2,261.5 | -25.5 | -1.1 | 3,512,600 | |
2,290.0 | 2,306.0 | 2,285.5 | 2,287.0 | +5.5 | +0.2 | 2,690,400 | |
2,293.0 | 2,294.5 | 2,265.0 | 2,281.5 | -10.5 | -0.5 | 2,891,400 | |
2,301.0 | 2,314.0 | 2,286.0 | 2,292.0 | -24.0 | -1.0 | 2,859,200 | |
2,310.5 | 2,322.5 | 2,301.0 | 2,316.0 | -11.0 | -0.5 | 2,877,100 | |
2,311.5 | 2,334.0 | 2,309.0 | 2,327.0 | +18.5 | +0.8 | 3,320,600 | |
2,325.5 | 2,327.0 | 2,301.5 | 2,308.5 | -16.5 | -0.7 | 4,394,500 | |
2,288.0 | 2,338.0 | 2,285.0 | 2,325.0 | +55.0 | +2.4 | 6,492,900 | |
2,295.0 | 2,296.0 | 2,267.5 | 2,270.0 | +3.0 | +0.1 | 5,628,300 | |
2,243.0 | 2,267.0 | 2,231.0 | 2,267.0 | +23.5 | +1.0 | 4,742,500 | |
2,239.0 | 2,250.0 | 2,215.5 | 2,243.5 | +44.5 | +2.0 | 6,870,600 | |
2,188.0 | 2,210.0 | 2,180.0 | 2,199.0 | +25.0 | +1.1 | 3,482,800 | |
2,192.0 | 2,195.5 | 2,166.0 | 2,174.0 | +3.5 | +0.2 | 2,212,600 | |
2,165.0 | 2,182.5 | 2,162.0 | 2,170.5 | +16.5 | +0.8 | 2,907,200 | |
2,153.0 | 2,164.0 | 2,146.0 | 2,154.0 | -12.5 | -0.6 | 4,394,600 | |
2,190.0 | 2,196.5 | 2,165.0 | 2,166.5 | -47.5 | -2.1 | 3,744,600 | |
2,218.0 | 2,223.5 | 2,208.0 | 2,214.0 | -8.0 | -0.4 | 3,726,400 | |
2,200.0 | 2,223.0 | 2,188.0 | 2,222.0 | +45.5 | +2.1 | 4,988,900 | |
2,167.0 | 2,184.0 | 2,160.5 | 2,176.5 | +27.0 | +1.3 | 5,148,300 | |
2,160.0 | 2,163.5 | 2,131.5 | 2,149.5 | -44.0 | -2.0 | 5,266,200 | |
2,171.0 | 2,193.5 | 2,161.0 | 2,193.5 | +25.5 | +1.2 | 6,066,800 | |
2,161.0 | 2,186.0 | 2,156.5 | 2,168.0 | +30.0 | +1.4 | 4,833,800 | |
2,151.5 | 2,157.0 | 2,131.5 | 2,138.0 | -3.0 | -0.1 | 5,604,500 | |
2,147.5 | 2,159.0 | 2,133.5 | 2,141.0 | -39.0 | -1.8 | 5,823,500 | |
2,146.5 | 2,180.5 | 2,143.5 | 2,180.0 | -16.5 | -0.8 | 4,129,000 | |
2,179.0 | 2,203.0 | 2,158.0 | 2,196.5 | +88.0 | +4.2 | 6,600,700 | |
2,130.0 | 2,159.0 | 2,106.5 | 2,108.5 | -49.0 | -2.3 | 7,095,900 | |
2,165.0 | 2,169.0 | 2,136.0 | 2,157.5 | +18.0 | +0.8 | 6,479,000 | |
2,168.5 | 2,171.5 | 2,121.0 | 2,139.5 | - | - | 11,459,700 |