米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.56 | -1.53 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
| 0.08% | -0.98% | 0.88% | -0.82% | ||||
- トップ
- オリックス(8591)
- 時系列
オリックス(8591) 日足四本値
| 52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330.0 | 3,362.0 | 3,305.0 | 3,323.0 | -3.0 | -0.1 | 2,785,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,321.0 | 3,327.0 | 3,278.0 | 3,326.0 | -8.0 | -0.2 | 3,305,100 | |
| 3,361.0 | 3,385.0 | 3,327.0 | 3,334.0 | -34.0 | -1.0 | 2,562,100 | |
| 3,450.0 | 3,466.0 | 3,357.0 | 3,368.0 | -58.0 | -1.7 | 5,476,000 | |
| 3,400.0 | 3,520.0 | 3,400.0 | 3,426.0 | +203.0 | +6.3 | 11,365,900 | |
| 3,254.0 | 3,266.0 | 3,217.0 | 3,223.0 | -35.0 | -1.1 | 3,325,600 | |
| 3,249.0 | 3,259.0 | 3,214.0 | 3,258.0 | +47.0 | +1.5 | 3,310,200 | |
| 3,185.0 | 3,214.0 | 3,178.0 | 3,211.0 | +9.0 | +0.3 | 2,002,700 | |
| 3,229.0 | 3,229.0 | 3,166.0 | 3,202.0 | -39.0 | -1.2 | 2,438,200 | |
| 3,236.0 | 3,247.0 | 3,209.0 | 3,241.0 | +53.0 | +1.7 | 3,950,500 | |
| 3,180.0 | 3,206.0 | 3,176.0 | 3,188.0 | +7.0 | +0.2 | 2,716,800 | |
| 3,235.0 | 3,253.0 | 3,181.0 | 3,181.0 | -62.0 | -1.9 | 2,641,200 | |
| 3,227.0 | 3,246.0 | 3,212.0 | 3,243.0 | +46.0 | +1.4 | 2,406,400 | |
| 3,211.0 | 3,226.0 | 3,181.0 | 3,197.0 | +14.0 | +0.4 | 2,121,400 | |
| 3,159.0 | 3,205.0 | 3,151.0 | 3,183.0 | +72.0 | +2.3 | 3,554,300 | |
| 3,126.0 | 3,147.0 | 3,066.0 | 3,111.0 | -41.0 | -1.3 | 3,561,500 | |
| 3,130.0 | 3,176.0 | 3,126.0 | 3,152.0 | +8.0 | +0.3 | 3,088,700 | |
| 3,174.0 | 3,200.0 | 3,130.0 | 3,144.0 | -30.0 | -0.9 | 3,047,000 | |
| 3,213.0 | 3,225.0 | 3,174.0 | 3,174.0 | -80.0 | -2.5 | 3,672,300 | |
| 3,217.0 | 3,258.0 | 3,198.0 | 3,254.0 | -33.0 | -1.0 | 2,788,900 | |
| 3,266.0 | 3,313.0 | 3,253.0 | 3,287.0 | +60.0 | +1.9 | 4,756,200 | |
| 3,220.0 | 3,243.0 | 3,217.0 | 3,227.0 | -30.0 | -0.9 | 2,808,700 | |
| 3,253.0 | 3,266.0 | 3,243.0 | 3,257.0 | -18.0 | -0.5 | 1,998,200 | |
| 3,243.0 | 3,282.0 | 3,230.0 | 3,275.0 | +52.0 | +1.6 | 2,816,700 | |
| 3,207.0 | 3,238.0 | 3,192.0 | 3,223.0 | +36.0 | +1.1 | 2,681,400 | |
| 3,180.0 | 3,189.0 | 3,136.0 | 3,187.0 | -23.0 | -0.7 | 3,401,700 | |
| 3,237.0 | 3,249.0 | 3,210.0 | 3,210.0 | +27.0 | +0.8 | 4,219,000 | |
| 3,168.0 | 3,195.0 | 3,132.0 | 3,183.0 | -16.0 | -0.5 | 4,016,800 | |
| 3,174.0 | 3,228.0 | 3,167.0 | 3,199.0 | +39.0 | +1.2 | 4,057,000 | |
| 3,295.0 | 3,309.0 | 3,157.0 | 3,160.0 | -139.0 | -4.2 | 4,714,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
