38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 3,520.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,453.0 | 3,481.0 | 3,439.0 | 3,451.0 | -31.0 | -0.9 | 2,623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825.0 | 2,894.0 | 2,822.5 | 2,878.0 | +61.5 | +2.2 | 4,212,200 | |
2,816.0 | 2,828.0 | 2,789.0 | 2,816.5 | +3.5 | +0.1 | 3,333,600 | |
2,780.0 | 2,813.0 | 2,776.0 | 2,813.0 | +61.5 | +2.2 | 3,687,000 | |
2,714.0 | 2,759.0 | 2,711.0 | 2,751.5 | +31.5 | +1.2 | 3,379,000 | |
2,693.0 | 2,733.0 | 2,688.5 | 2,720.0 | +27.0 | +1.0 | 4,049,300 | |
2,677.0 | 2,704.5 | 2,666.0 | 2,693.0 | +38.0 | +1.4 | 4,268,000 | |
2,661.0 | 2,668.0 | 2,645.0 | 2,655.0 | -2.0 | -0.1 | 2,965,500 | |
2,640.0 | 2,659.5 | 2,633.5 | 2,657.0 | +38.5 | +1.5 | 3,139,800 | |
2,620.5 | 2,628.0 | 2,613.0 | 2,618.5 | -30.0 | -1.1 | 3,007,600 | |
2,625.0 | 2,658.5 | 2,623.0 | 2,648.5 | +9.0 | +0.3 | 2,566,400 | |
2,605.0 | 2,643.0 | 2,600.0 | 2,639.5 | +26.5 | +1.0 | 2,807,900 | |
2,596.0 | 2,613.0 | 2,582.5 | 2,613.0 | +19.0 | +0.7 | 2,781,900 | |
2,589.5 | 2,618.0 | 2,587.5 | 2,594.0 | +25.5 | +1.0 | 3,465,200 | |
2,545.0 | 2,576.5 | 2,537.0 | 2,568.5 | -10.5 | -0.4 | 2,712,100 | |
2,580.5 | 2,583.5 | 2,537.0 | 2,579.0 | +17.0 | +0.7 | 3,060,300 | |
2,584.0 | 2,587.0 | 2,555.5 | 2,562.0 | -53.0 | -2.0 | 3,634,900 | |
2,607.0 | 2,621.0 | 2,599.5 | 2,615.0 | +33.0 | +1.3 | 2,357,400 | |
2,608.5 | 2,635.0 | 2,580.0 | 2,582.0 | -18.0 | -0.7 | 2,976,100 | |
2,570.5 | 2,611.5 | 2,568.5 | 2,600.0 | +28.5 | +1.1 | 3,212,800 | |
2,580.0 | 2,583.0 | 2,549.0 | 2,571.5 | -17.0 | -0.7 | 3,747,800 | |
2,601.0 | 2,616.0 | 2,581.5 | 2,588.5 | +1.5 | +0.1 | 3,679,200 | |
2,573.0 | 2,597.5 | 2,537.0 | 2,587.0 | -60.5 | -2.3 | 6,445,400 | |
2,631.5 | 2,656.0 | 2,620.5 | 2,647.5 | +5.0 | +0.2 | 3,753,600 | |
2,665.0 | 2,672.0 | 2,636.5 | 2,642.5 | -46.0 | -1.7 | 4,115,600 | |
2,708.0 | 2,731.0 | 2,680.0 | 2,688.5 | -54.0 | -2.0 | 3,952,000 | |
2,744.0 | 2,749.5 | 2,718.5 | 2,742.5 | +11.5 | +0.4 | 2,644,800 | |
2,720.0 | 2,751.0 | 2,716.0 | 2,731.0 | +50.5 | +1.9 | 4,397,500 | |
2,650.0 | 2,687.5 | 2,638.5 | 2,680.5 | +11.0 | +0.4 | 4,950,800 | |
2,649.0 | 2,676.0 | 2,644.5 | 2,669.5 | +27.5 | +1.0 | 3,008,200 | |
2,665.0 | 2,666.5 | 2,637.0 | 2,642.0 | -13.5 | -0.5 | 2,380,000 |