38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,449.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,449.0 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,348.0 | 3,285.0 | 3,330.0 | +57.0 | +1.7 | 2,877,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149.9 | 2,182.3 | 2,137.9 | 2,162.3 | +27.4 | +1.3 | 5,142,951 | |
2,115.9 | 2,138.3 | 2,112.3 | 2,134.9 | +26.0 | +1.2 | 3,331,233 | |
2,108.3 | 2,115.3 | 2,087.3 | 2,108.9 | +19.0 | +0.9 | 3,348,933 | |
2,089.3 | 2,103.6 | 2,080.9 | 2,089.9 | +17.3 | +0.8 | 2,879,129 | |
2,063.3 | 2,089.6 | 2,060.3 | 2,072.6 | +27.0 | +1.3 | 5,170,552 | |
2,053.3 | 2,082.9 | 2,041.6 | 2,045.6 | +5.0 | +0.2 | 4,238,742 | |
2,052.9 | 2,076.3 | 2,034.6 | 2,040.6 | -12.3 | -0.6 | 5,328,653 | |
1,999.9 | 2,057.6 | 1,987.6 | 2,052.9 | +45.3 | +2.3 | 3,524,735 | |
2,016.6 | 2,021.3 | 1,991.6 | 2,007.6 | +14.3 | +0.7 | 4,457,445 | |
1,944.6 | 1,993.3 | 1,943.9 | 1,993.3 | +58.4 | +3.0 | 5,650,857 | |
1,905.6 | 1,939.6 | 1,891.3 | 1,934.9 | +38.3 | +2.0 | 4,747,247 | |
1,899.9 | 1,914.9 | 1,889.6 | 1,896.6 | -15.3 | -0.8 | 11,846,218 | |
1,940.6 | 1,943.9 | 1,904.6 | 1,911.9 | -41.7 | -2.1 | 5,408,154 | |
1,965.9 | 1,967.9 | 1,946.9 | 1,953.6 | -3.3 | -0.2 | 3,658,537 | |
1,973.9 | 1,979.3 | 1,951.6 | 1,956.9 | -13.7 | -0.7 | 3,756,638 | |
1,996.3 | 1,996.3 | 1,966.9 | 1,970.6 | -45.7 | -2.3 | 3,764,738 | |
1,996.6 | 2,023.6 | 1,985.3 | 2,016.3 | +20.7 | +1.0 | 2,666,427 | |
2,010.3 | 2,031.9 | 1,987.3 | 1,995.6 | -9.0 | -0.4 | 5,754,958 | |
2,042.3 | 2,061.3 | 1,986.3 | 2,004.6 | -4.3 | -0.2 | 11,993,820 | |
2,011.3 | 2,015.3 | 1,993.6 | 2,008.9 | +2.0 | +0.1 | 3,228,032 | |
1,999.9 | 2,007.6 | 1,986.9 | 2,006.9 | +22.6 | +1.1 | 3,461,435 | |
1,954.9 | 1,992.6 | 1,950.3 | 1,984.3 | +31.0 | +1.6 | 3,618,336 | |
1,963.3 | 1,968.6 | 1,936.3 | 1,953.3 | +4.0 | +0.2 | 3,196,532 | |
1,918.6 | 1,952.9 | 1,912.6 | 1,949.3 | +46.7 | +2.5 | 2,768,128 | |
1,905.9 | 1,906.9 | 1,891.9 | 1,902.6 | +0.3 | 0.0 | 2,337,023 | |
1,889.3 | 1,903.9 | 1,887.3 | 1,902.3 | -0.6 | -0.0 | 1,410,314 | |
1,914.9 | 1,921.9 | 1,900.3 | 1,902.9 | -15.4 | -0.8 | 1,882,819 | |
1,902.6 | 1,926.3 | 1,898.3 | 1,918.3 | +25.0 | +1.3 | 2,541,625 | |
1,883.6 | 1,900.9 | 1,871.3 | 1,893.3 | -3.3 | -0.2 | 2,364,924 | |
1,916.6 | 1,916.6 | 1,882.9 | 1,896.6 | -9.0 | -0.5 | 1,698,617 |