38,605.61 | +249.55 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.03% | 0.32% | -0.07% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,092.0 | 3,116.0 | 3,081.0 | 3,083.0 | -10.0 | -0.3 | 875,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,154.0 | 3,161.0 | 3,051.0 | 3,093.0 | -66.0 | -2.1 | 2,744,200 | |
3,168.0 | 3,193.0 | 3,146.0 | 3,159.0 | -7.0 | -0.2 | 2,350,200 | |
3,072.0 | 3,176.0 | 3,071.0 | 3,166.0 | +94.0 | +3.1 | 3,429,800 | |
3,075.0 | 3,085.0 | 3,056.0 | 3,072.0 | +22.0 | +0.7 | 1,831,200 | |
3,095.0 | 3,097.0 | 3,043.0 | 3,050.0 | -76.0 | -2.4 | 2,179,100 | |
3,131.0 | 3,160.0 | 3,098.0 | 3,126.0 | +26.0 | +0.8 | 2,848,700 | |
3,087.0 | 3,128.0 | 3,071.0 | 3,100.0 | +12.0 | +0.4 | 1,421,300 | |
3,104.0 | 3,107.0 | 3,049.0 | 3,088.0 | -32.0 | -1.0 | 1,400,000 | |
3,100.0 | 3,126.0 | 3,059.0 | 3,120.0 | +57.0 | +1.9 | 3,080,800 | |
3,030.0 | 3,083.0 | 3,016.0 | 3,063.0 | +13.0 | +0.4 | 1,858,100 | |
3,065.0 | 3,113.0 | 3,045.0 | 3,050.0 | -52.0 | -1.7 | 2,129,800 | |
3,060.0 | 3,103.0 | 3,045.0 | 3,102.0 | +44.0 | +1.4 | 1,978,500 | |
3,081.0 | 3,103.0 | 3,043.0 | 3,058.0 | +19.0 | +0.6 | 1,655,300 | |
3,040.0 | 3,067.0 | 2,997.0 | 3,039.0 | +18.0 | +0.6 | 3,567,200 | |
3,090.0 | 3,099.0 | 2,990.0 | 3,021.0 | -47.0 | -1.5 | 2,791,000 | |
3,042.0 | 3,095.0 | 3,003.0 | 3,068.0 | +51.0 | +1.7 | 2,670,600 | |
3,070.0 | 3,079.0 | 3,014.0 | 3,017.0 | -52.0 | -1.7 | 2,711,700 | |
3,129.0 | 3,146.0 | 3,048.0 | 3,069.0 | -118.0 | -3.7 | 2,848,700 | |
3,150.0 | 3,195.0 | 3,128.0 | 3,187.0 | -3.0 | -0.1 | 2,155,800 | |
3,240.0 | 3,240.0 | 3,170.0 | 3,190.0 | -37.0 | -1.1 | 2,907,800 | |
3,189.0 | 3,234.0 | 3,157.0 | 3,227.0 | +37.0 | +1.2 | 2,574,400 | |
3,220.0 | 3,226.0 | 3,180.0 | 3,190.0 | -51.0 | -1.6 | 2,295,800 | |
3,230.0 | 3,258.0 | 3,208.0 | 3,241.0 | +46.0 | +1.4 | 2,933,200 | |
3,161.0 | 3,216.0 | 3,155.0 | 3,195.0 | +28.0 | +0.9 | 2,751,000 | |
3,163.0 | 3,180.0 | 3,117.0 | 3,167.0 | +16.0 | +0.5 | 2,622,400 | |
3,101.0 | 3,153.0 | 3,092.0 | 3,151.0 | +71.0 | +2.3 | 2,998,200 | |
3,128.0 | 3,135.0 | 3,061.0 | 3,080.0 | +3.0 | +0.1 | 3,991,700 | |
3,036.0 | 3,093.0 | 3,035.0 | 3,077.0 | +60.0 | +2.0 | 2,671,600 | |
3,187.0 | 3,198.0 | 3,017.0 | 3,017.0 | -173.0 | -5.4 | 4,651,200 |