38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,813 | 3,758 | 3,806 | +50 | +1.3 | 2,273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,139 | 2,118 | 2,130 | -24 | -1.1 | 1,375,500 | |
2,154 | 2,172 | 2,146 | 2,154 | +14 | +0.7 | 1,360,300 | |
2,147 | 2,148 | 2,132 | 2,140 | -2 | -0.1 | 1,082,400 | |
2,134 | 2,143 | 2,126 | 2,142 | +8 | +0.4 | 1,338,900 | |
2,118 | 2,134 | 2,115 | 2,134 | +17 | +0.8 | 1,217,700 | |
2,115 | 2,121 | 2,107 | 2,117 | +1 | 0.0 | 1,199,500 | |
2,118 | 2,121 | 2,107 | 2,116 | +3 | +0.1 | 1,466,600 | |
2,111 | 2,137 | 2,098 | 2,113 | +15 | +0.7 | 1,515,000 | |
2,112 | 2,113 | 2,092 | 2,098 | +10 | +0.5 | 2,268,800 | |
2,070 | 2,089 | 2,061 | 2,088 | +16 | +0.8 | 1,265,500 | |
2,061 | 2,079 | 2,059 | 2,072 | +16 | +0.8 | 1,127,900 | |
2,060 | 2,068 | 2,049 | 2,056 | -1 | -0.0 | 1,252,800 | |
2,059 | 2,070 | 2,053 | 2,057 | +6 | +0.3 | 1,020,400 | |
2,052 | 2,057 | 2,042 | 2,051 | -1 | -0.0 | 989,000 | |
2,030 | 2,055 | 2,023 | 2,052 | -2 | -0.1 | 1,761,100 | |
2,063 | 2,067 | 2,052 | 2,054 | -11 | -0.5 | 1,404,100 | |
2,060 | 2,075 | 2,057 | 2,065 | +5 | +0.2 | 1,689,500 | |
2,048 | 2,070 | 2,037 | 2,060 | +42 | +2.1 | 1,872,200 | |
2,023 | 2,042 | 2,010 | 2,018 | -6 | -0.3 | 2,089,300 | |
2,022 | 2,037 | 2,012 | 2,024 | -45 | -2.2 | 1,448,700 | |
2,032 | 2,074 | 2,026 | 2,069 | +29 | +1.4 | 2,225,000 | |
2,071 | 2,073 | 2,039 | 2,040 | -15 | -0.7 | 1,788,800 | |
2,055 | 2,059 | 2,036 | 2,055 | +10 | +0.5 | 1,255,000 | |
2,047 | 2,069 | 2,035 | 2,045 | 0 | 0.0 | 2,202,500 | |
2,015 | 2,052 | 1,998 | 2,045 | +16 | +0.8 | 1,917,600 | |
2,013 | 2,035 | 2,004 | 2,029 | +47 | +2.4 | 2,355,000 | |
2,010 | 2,018 | 1,982 | 1,982 | -40 | -2.0 | 1,577,400 | |
2,020 | 2,028 | 2,012 | 2,022 | +3 | +0.1 | 2,022,400 | |
1,999 | 2,020 | 1,985 | 2,019 | -14 | -0.7 | 1,587,800 | |
2,029 | 2,039 | 2,013 | 2,033 | - | - | 1,941,000 |