米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.84 | -1.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -1.02% | 0.32% | -0.82% | ||||
- トップ
- 日本取引所(8697)
- 時系列
日本取引所グループ(8697) 日足四本値
| 52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,535.0 | 3,543.0 | 3,480.0 | 3,512.0 | -7.0 | -0.2 | 1,797,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,551.0 | 3,585.0 | 3,489.0 | 3,519.0 | -85.0 | -2.4 | 2,396,500 | |
| 3,576.0 | 3,632.0 | 3,551.0 | 3,604.0 | +14.0 | +0.4 | 1,075,600 | |
| 3,636.0 | 3,666.0 | 3,579.0 | 3,590.0 | -71.0 | -1.9 | 1,978,000 | |
| 3,644.0 | 3,687.0 | 3,629.0 | 3,661.0 | +31.0 | +0.9 | 1,486,000 | |
| 3,657.0 | 3,677.0 | 3,619.0 | 3,630.0 | -43.0 | -1.2 | 1,485,900 | |
| 3,672.0 | 3,712.0 | 3,645.0 | 3,673.0 | +59.0 | +1.6 | 1,741,300 | |
| 3,547.0 | 3,624.0 | 3,516.0 | 3,614.0 | +57.0 | +1.6 | 2,135,400 | |
| 3,649.0 | 3,672.0 | 3,455.0 | 3,557.0 | -150.0 | -4.0 | 4,313,200 | |
| 3,892.0 | 3,894.0 | 3,568.0 | 3,707.0 | -87.0 | -2.3 | 5,106,000 | |
| 3,762.0 | 3,825.0 | 3,741.0 | 3,794.0 | +8.0 | +0.2 | 2,869,700 | |
| 3,855.0 | 3,876.0 | 3,758.0 | 3,786.0 | -135.0 | -3.4 | 1,546,900 | |
| 3,859.0 | 3,944.0 | 3,803.0 | 3,921.0 | +41.0 | +1.1 | 2,175,500 | |
| 3,824.0 | 3,884.0 | 3,805.0 | 3,880.0 | +86.0 | +2.3 | 1,637,900 | |
| 3,800.0 | 3,805.0 | 3,725.0 | 3,794.0 | +41.0 | +1.1 | 1,531,300 | |
| 3,859.0 | 3,898.0 | 3,729.0 | 3,753.0 | -143.0 | -3.7 | 2,559,200 | |
| 3,880.0 | 3,933.0 | 3,836.0 | 3,896.0 | +12.0 | +0.3 | 1,392,200 | |
| 3,947.0 | 3,972.0 | 3,875.0 | 3,884.0 | -29.0 | -0.7 | 1,637,600 | |
| 4,064.0 | 4,076.0 | 3,893.0 | 3,913.0 | -214.0 | -5.2 | 2,188,300 | |
| 4,107.0 | 4,158.0 | 4,083.0 | 4,127.0 | -46.0 | -1.1 | 937,100 | |
| 4,200.0 | 4,200.0 | 4,113.0 | 4,173.0 | +40.0 | +1.0 | 1,084,400 | |
| 4,083.0 | 4,162.0 | 4,065.0 | 4,133.0 | +11.0 | +0.3 | 1,180,700 | |
| 4,139.0 | 4,157.0 | 4,072.0 | 4,122.0 | -72.0 | -1.7 | 1,351,500 | |
| 4,230.0 | 4,267.0 | 4,178.0 | 4,194.0 | -16.0 | -0.4 | 950,600 | |
| 4,220.0 | 4,323.0 | 4,203.0 | 4,210.0 | +79.0 | +1.9 | 1,686,800 | |
| 4,144.0 | 4,148.0 | 4,048.0 | 4,131.0 | -42.0 | -1.0 | 1,176,100 | |
| 4,126.0 | 4,209.0 | 4,100.0 | 4,173.0 | +106.0 | +2.6 | 1,762,400 | |
| 4,014.0 | 4,088.0 | 3,964.0 | 4,067.0 | +68.0 | +1.7 | 2,077,300 | |
| 3,967.0 | 4,016.0 | 3,953.0 | 3,999.0 | +29.0 | +0.7 | 1,174,500 | |
| 4,128.0 | 4,143.0 | 3,965.0 | 3,970.0 | -140.0 | -3.4 | 1,211,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
