米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.63 | -2.48 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.57% | -0.30% | 0.41% | ||||
- トップ
- 日本取引所(8697)
- 時系列
日本取引所グループ(8697) 日足四本値
| 52週高値 | 4,344 | 52週安値 | 2,305 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,344 | 年初来安値 | 2,901 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,785 | 3,813 | 3,758 | 3,806 | +50 | +1.3 | 2,273,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,061 | 4,102 | 4,041 | 4,069 | -33 | -0.8 | 1,778,800 | |
| 4,072 | 4,167 | 4,071 | 4,102 | +30 | +0.7 | 1,604,400 | |
| 4,104 | 4,155 | 4,066 | 4,072 | +37 | +0.9 | 2,371,800 | |
| 3,945 | 4,036 | 3,916 | 4,035 | +121 | +3.1 | 1,829,700 | |
| 3,875 | 3,942 | 3,848 | 3,914 | +31 | +0.8 | 2,299,100 | |
| 3,889 | 3,927 | 3,852 | 3,883 | +25 | +0.6 | 1,515,000 | |
| 3,931 | 3,934 | 3,845 | 3,858 | -70 | -1.8 | 1,731,600 | |
| 3,948 | 3,998 | 3,918 | 3,928 | +32 | +0.8 | 1,519,200 | |
| 3,808 | 3,934 | 3,805 | 3,896 | +99 | +2.6 | 1,876,500 | |
| 3,817 | 3,819 | 3,768 | 3,797 | -3 | -0.1 | 1,388,700 | |
| 3,926 | 3,926 | 3,785 | 3,800 | -70 | -1.8 | 1,389,100 | |
| 3,824 | 3,877 | 3,811 | 3,870 | +65 | +1.7 | 1,224,800 | |
| 3,819 | 3,880 | 3,798 | 3,805 | +55 | +1.5 | 2,099,200 | |
| 3,714 | 3,759 | 3,666 | 3,750 | +59 | +1.6 | 1,744,400 | |
| 3,690 | 3,717 | 3,655 | 3,691 | -4 | -0.1 | 1,449,000 | |
| 3,619 | 3,712 | 3,610 | 3,695 | +133 | +3.7 | 2,411,600 | |
| 3,513 | 3,646 | 3,473 | 3,562 | +132 | +3.8 | 3,670,800 | |
| 3,333 | 3,466 | 3,315 | 3,430 | +105 | +3.2 | 1,788,300 | |
| 3,315 | 3,335 | 3,268 | 3,325 | -24 | -0.7 | 1,701,200 | |
| 3,303 | 3,356 | 3,300 | 3,349 | +13 | +0.4 | 1,104,700 | |
| 3,366 | 3,368 | 3,305 | 3,336 | -10 | -0.3 | 1,037,700 | |
| 3,358 | 3,402 | 3,322 | 3,346 | +23 | +0.7 | 1,246,400 | |
| 3,330 | 3,355 | 3,274 | 3,323 | +39 | +1.2 | 2,096,800 | |
| 3,220 | 3,284 | 3,195 | 3,284 | +47 | +1.5 | 1,657,500 | |
| 3,200 | 3,301 | 3,185 | 3,237 | +53 | +1.7 | 2,073,200 | |
| 3,171 | 3,241 | 3,105 | 3,184 | +20 | +0.6 | 3,160,100 | |
| 3,190 | 3,202 | 3,143 | 3,164 | -16 | -0.5 | 1,511,800 | |
| 3,226 | 3,249 | 3,180 | 3,180 | -52 | -1.6 | 1,408,100 | |
| 3,280 | 3,304 | 3,217 | 3,232 | -57 | -1.7 | 1,123,600 | |
| 3,310 | 3,373 | 3,275 | 3,289 | +2 | +0.1 | 1,551,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
