38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,813 | 3,758 | 3,806 | +50 | +1.3 | 2,273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,965 | 2,906 | 2,918 | -61 | -2.0 | 1,871,000 | |
2,975 | 2,993 | 2,949 | 2,979 | -26 | -0.9 | 1,364,400 | |
3,008 | 3,032 | 2,998 | 3,005 | -14 | -0.5 | 1,270,700 | |
2,977 | 3,023 | 2,937 | 3,019 | +42 | +1.4 | 3,511,200 | |
2,967 | 2,989 | 2,937 | 2,977 | -17 | -0.6 | 1,503,000 | |
3,016 | 3,033 | 2,994 | 2,994 | -44 | -1.4 | 1,373,100 | |
3,042 | 3,060 | 3,017 | 3,038 | -4 | -0.1 | 870,400 | |
3,100 | 3,105 | 3,026 | 3,042 | -36 | -1.2 | 2,059,000 | |
3,050 | 3,096 | 3,043 | 3,078 | +11 | +0.4 | 1,177,300 | |
3,070 | 3,083 | 3,042 | 3,067 | -11 | -0.4 | 1,569,200 | |
3,085 | 3,114 | 3,060 | 3,078 | -29 | -0.9 | 1,364,000 | |
3,088 | 3,118 | 3,075 | 3,107 | +27 | +0.9 | 1,359,600 | |
3,075 | 3,104 | 3,050 | 3,080 | -9 | -0.3 | 1,633,000 | |
3,127 | 3,136 | 3,030 | 3,089 | -55 | -1.7 | 2,493,200 | |
3,150 | 3,167 | 3,134 | 3,144 | +5 | +0.2 | 862,500 | |
3,158 | 3,176 | 3,109 | 3,139 | -20 | -0.6 | 1,166,600 | |
3,133 | 3,168 | 3,102 | 3,159 | +15 | +0.5 | 1,365,300 | |
3,087 | 3,153 | 3,061 | 3,144 | +77 | +2.5 | 1,522,500 | |
3,110 | 3,119 | 3,037 | 3,067 | -28 | -0.9 | 1,870,000 | |
3,180 | 3,186 | 3,095 | 3,095 | -78 | -2.5 | 1,812,200 | |
3,138 | 3,193 | 3,122 | 3,173 | +82 | +2.7 | 2,509,100 | |
3,095 | 3,119 | 3,070 | 3,091 | +27 | +0.9 | 1,597,500 | |
3,007 | 3,093 | 2,992 | 3,064 | +100 | +3.4 | 2,801,600 | |
2,930 | 3,045 | 2,851 | 2,964 | +75 | +2.6 | 3,455,400 | |
2,857 | 2,925 | 2,825 | 2,889 | -9 | -0.3 | 7,381,300 | |
2,900 | 2,943 | 2,825 | 2,898 | +1 | 0.0 | 3,200,900 | |
2,935 | 2,964 | 2,793 | 2,897 | -67 | -2.3 | 4,458,700 | |
2,998 | 3,007 | 2,954 | 2,964 | +8 | +0.3 | 1,504,400 | |
2,969 | 2,970 | 2,911 | 2,956 | +10 | +0.3 | 1,709,100 | |
2,947 | 2,963 | 2,930 | 2,946 | -8 | -0.3 | 1,660,900 |