38,510.70 | -326.76 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.01% | 0.36% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,847 | 3,763 | 3,834 | +28 | +0.7 | 529,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,644 | 2,583 | 2,629 | +24 | +0.9 | 1,249,700 | |
2,600 | 2,623 | 2,592 | 2,605 | +27 | +1.0 | 1,293,100 | |
2,588 | 2,598 | 2,566 | 2,578 | -7 | -0.3 | 1,154,300 | |
2,580 | 2,585 | 2,564 | 2,585 | +21 | +0.8 | 1,086,700 | |
2,542 | 2,591 | 2,523 | 2,564 | +21 | +0.8 | 1,261,800 | |
2,547 | 2,556 | 2,531 | 2,543 | +3 | +0.1 | 2,394,500 | |
2,530 | 2,555 | 2,526 | 2,540 | +5 | +0.2 | 1,196,100 | |
2,553 | 2,554 | 2,523 | 2,535 | -23 | -0.9 | 962,900 | |
2,529 | 2,567 | 2,526 | 2,558 | +42 | +1.7 | 934,100 | |
2,503 | 2,520 | 2,489 | 2,516 | -22 | -0.9 | 972,000 | |
2,505 | 2,545 | 2,502 | 2,538 | +41 | +1.6 | 1,158,900 | |
2,504 | 2,511 | 2,493 | 2,497 | -14 | -0.6 | 990,800 | |
2,509 | 2,514 | 2,492 | 2,511 | +2 | +0.1 | 1,143,100 | |
2,532 | 2,534 | 2,502 | 2,509 | 0 | 0.0 | 1,019,700 | |
2,539 | 2,542 | 2,501 | 2,509 | -70 | -2.7 | 1,144,500 | |
2,585 | 2,595 | 2,547 | 2,579 | -23 | -0.9 | 1,767,800 | |
2,602 | 2,637 | 2,598 | 2,602 | -34 | -1.3 | 1,298,900 | |
2,626 | 2,656 | 2,626 | 2,636 | +12 | +0.5 | 1,368,300 | |
2,652 | 2,682 | 2,619 | 2,624 | -10 | -0.4 | 1,674,700 | |
2,585 | 2,641 | 2,569 | 2,634 | +49 | +1.9 | 1,832,200 | |
2,606 | 2,616 | 2,563 | 2,585 | -27 | -1.0 | 1,177,700 | |
2,590 | 2,618 | 2,572 | 2,612 | +35 | +1.4 | 1,232,000 | |
2,524 | 2,588 | 2,518 | 2,577 | +49 | +1.9 | 1,724,200 | |
2,498 | 2,529 | 2,466 | 2,528 | +28 | +1.1 | 1,305,800 | |
2,455 | 2,505 | 2,444 | 2,500 | +28 | +1.1 | 2,264,100 | |
2,473 | 2,494 | 2,460 | 2,472 | -13 | -0.5 | 2,203,200 | |
2,459 | 2,488 | 2,432 | 2,485 | +10 | +0.4 | 1,748,700 | |
2,450 | 2,485 | 2,414 | 2,475 | +75 | +3.1 | 2,530,900 | |
2,367 | 2,414 | 2,323 | 2,400 | +4 | +0.2 | 3,195,800 | |
2,380 | 2,408 | 2,375 | 2,396 | +17 | +0.7 | 1,159,400 |