38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 972 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 769 | 774 | -3 | -0.4 | 1,193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 815 | 825 | 0 | 0.0 | 1,341,100 | |
835 | 837 | 821 | 825 | -13 | -1.6 | 1,962,800 | |
851 | 856 | 837 | 838 | -39 | -4.4 | 3,335,200 | |
880 | 882 | 873 | 877 | -18 | -2.0 | 1,630,200 | |
907 | 907 | 893 | 895 | -12 | -1.3 | 1,387,800 | |
905 | 913 | 897 | 907 | -3 | -0.3 | 1,563,700 | |
888 | 915 | 886 | 910 | +8 | +0.9 | 2,259,300 | |
913 | 917 | 902 | 902 | 0 | 0.0 | 1,531,600 | |
880 | 906 | 875 | 902 | +50 | +5.9 | 4,356,500 | |
860 | 861 | 840 | 852 | -17 | -2.0 | 2,163,700 | |
868 | 881 | 864 | 869 | +7 | +0.8 | 1,824,000 | |
866 | 878 | 857 | 862 | -19 | -2.2 | 3,223,100 | |
896 | 918 | 869 | 881 | -16 | -1.8 | 5,092,700 | |
900 | 917 | 887 | 897 | +10 | +1.1 | 4,603,000 | |
900 | 901 | 885 | 887 | -7 | -0.8 | 1,829,900 | |
890 | 896 | 879 | 894 | -12 | -1.3 | 2,526,700 | |
907 | 918 | 903 | 906 | -4 | -0.4 | 2,851,100 | |
918 | 931 | 905 | 910 | +3 | +0.3 | 2,947,300 | |
918 | 932 | 907 | 907 | 0 | 0.0 | 3,361,400 | |
904 | 918 | 899 | 907 | +3 | +0.3 | 2,552,800 | |
905 | 914 | 891 | 904 | +41 | +4.8 | 5,064,100 | |
875 | 880 | 855 | 863 | -23 | -2.6 | 5,480,100 | |
889 | 898 | 878 | 886 | -4 | -0.4 | 3,831,100 | |
895 | 906 | 888 | 890 | -34 | -3.7 | 4,419,700 | |
926 | 928 | 911 | 924 | +9 | +1.0 | 2,543,700 | |
940 | 940 | 912 | 915 | -26 | -2.8 | 3,165,400 | |
924 | 949 | 914 | 941 | +26 | +2.8 | 4,764,900 | |
913 | 919 | 901 | 915 | -8 | -0.9 | 3,102,000 | |
922 | 937 | 919 | 923 | -13 | -1.4 | 3,127,700 | |
945 | 967 | 935 | 936 | +4 | +0.4 | 5,188,200 |