38,385.73 | +29.67 | 154.34 | -1.75 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.12% | 0.88% | -0.82% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 802 | 783 | 784 | -12 | -1.5 | 1,000,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 797 | 786 | 796 | -1 | -0.1 | 1,061,600 | |
782 | 797 | 776 | 797 | +15 | +1.9 | 1,440,700 | |
784 | 791 | 779 | 782 | +7 | +0.9 | 1,713,400 | |
778 | 779 | 765 | 775 | -1 | -0.1 | 1,438,900 | |
775 | 784 | 771 | 776 | -2 | -0.3 | 1,960,200 | |
777 | 789 | 776 | 778 | +15 | +2.0 | 3,062,100 | |
793 | 802 | 761 | 763 | -45 | -5.6 | 5,244,800 | |
790 | 813 | 788 | 808 | -12 | -1.5 | 2,833,000 | |
822 | 827 | 813 | 820 | -17 | -2.0 | 3,128,700 | |
791 | 839 | 782 | 837 | +16 | +1.9 | 5,388,200 | |
836 | 843 | 816 | 821 | -21 | -2.5 | 3,510,200 | |
843 | 845 | 832 | 842 | +7 | +0.8 | 1,703,700 | |
840 | 853 | 834 | 835 | +9 | +1.1 | 3,638,400 | |
810 | 827 | 806 | 826 | +27 | +3.4 | 2,504,900 | |
823 | 825 | 780 | 799 | -26 | -3.2 | 3,808,500 | |
820 | 830 | 815 | 825 | 0 | 0.0 | 1,341,100 | |
835 | 837 | 821 | 825 | -13 | -1.6 | 1,962,800 | |
851 | 856 | 837 | 838 | -39 | -4.4 | 3,335,200 | |
880 | 882 | 873 | 877 | -18 | -2.0 | 1,630,200 | |
907 | 907 | 893 | 895 | -12 | -1.3 | 1,387,800 | |
905 | 913 | 897 | 907 | -3 | -0.3 | 1,563,700 | |
888 | 915 | 886 | 910 | +8 | +0.9 | 2,259,300 | |
913 | 917 | 902 | 902 | 0 | 0.0 | 1,531,600 | |
880 | 906 | 875 | 902 | +50 | +5.9 | 4,356,500 | |
860 | 861 | 840 | 852 | -17 | -2.0 | 2,163,700 | |
868 | 881 | 864 | 869 | +7 | +0.8 | 1,824,000 | |
866 | 878 | 857 | 862 | -19 | -2.2 | 3,223,100 | |
896 | 918 | 869 | 881 | -16 | -1.8 | 5,092,700 | |
900 | 917 | 887 | 897 | +10 | +1.1 | 4,603,000 |