38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 972 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 769 | 774 | -3 | -0.4 | 1,193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 645 | 634 | 638 | +3 | +0.5 | 2,690,800 | |
635 | 638 | 631 | 635 | -7 | -1.1 | 2,724,200 | |
643 | 648 | 636 | 642 | +5 | +0.8 | 2,789,400 | |
640 | 646 | 634 | 637 | +2 | +0.3 | 2,797,000 | |
622 | 638 | 621 | 635 | +9 | +1.4 | 4,007,100 | |
636 | 636 | 617 | 626 | -13 | -2.0 | 7,068,500 | |
648 | 648 | 627 | 639 | -17 | -2.6 | 10,730,600 | |
705 | 706 | 654 | 656 | -41 | -5.9 | 10,846,200 | |
676 | 705 | 670 | 697 | +22 | +3.3 | 12,419,700 | |
663 | 728 | 654 | 675 | +16 | +2.4 | 66,156,300 | |
649 | 659 | 646 | 659 | +100 | +17.9 | 4,940,500 | |
530 | 585 | 517 | 559 | +14 | +2.6 | 7,809,900 | |
557 | 560 | 545 | 545 | -17 | -3.0 | 2,207,800 | |
561 | 570 | 561 | 562 | +4 | +0.7 | 1,789,300 | |
575 | 575 | 557 | 558 | -15 | -2.6 | 1,936,500 | |
579 | 580 | 569 | 573 | -14 | -2.4 | 2,026,200 | |
590 | 590 | 581 | 587 | -12 | -2.0 | 2,169,500 | |
585 | 602 | 582 | 599 | +18 | +3.1 | 3,614,400 | |
574 | 582 | 568 | 581 | +10 | +1.8 | 1,336,100 | |
566 | 576 | 562 | 571 | -5 | -0.9 | 2,079,500 | |
579 | 583 | 574 | 576 | -5 | -0.9 | 1,599,500 | |
586 | 588 | 577 | 581 | -3 | -0.5 | 2,833,000 | |
573 | 584 | 569 | 584 | +13 | +2.3 | 2,751,300 | |
563 | 577 | 561 | 571 | +8 | +1.4 | 3,476,200 | |
561 | 565 | 556 | 563 | +5 | +0.9 | 2,220,900 | |
556 | 562 | 552 | 558 | +5 | +0.9 | 2,464,200 | |
560 | 561 | 552 | 553 | -3 | -0.5 | 1,808,800 | |
553 | 559 | 549 | 556 | +9 | +1.6 | 4,051,000 | |
541 | 548 | 541 | 547 | +4 | +0.7 | 1,446,100 | |
543 | 548 | 540 | 543 | -3 | -0.5 | 1,535,700 |