38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 972 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 769 | 774 | -3 | -0.4 | 1,193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 553 | 546 | 549 | +5 | +0.9 | 2,480,600 | |
543 | 546 | 541 | 544 | +5 | +0.9 | 1,496,400 | |
543 | 543 | 537 | 539 | -3 | -0.6 | 1,633,700 | |
546 | 547 | 540 | 542 | -4 | -0.7 | 1,545,800 | |
544 | 547 | 541 | 546 | +10 | +1.9 | 1,590,400 | |
545 | 548 | 536 | 536 | -15 | -2.7 | 2,889,100 | |
562 | 568 | 550 | 551 | +5 | +0.9 | 4,688,900 | |
540 | 546 | 537 | 546 | +9 | +1.7 | 1,456,900 | |
543 | 546 | 537 | 537 | -4 | -0.7 | 1,837,500 | |
545 | 545 | 539 | 541 | +1 | +0.2 | 1,513,200 | |
544 | 548 | 537 | 540 | -1 | -0.2 | 2,497,000 | |
534 | 544 | 529 | 541 | -8 | -1.5 | 3,610,100 | |
553 | 555 | 545 | 549 | -11 | -2.0 | 3,425,200 | |
566 | 572 | 556 | 560 | -14 | -2.4 | 4,044,400 | |
564 | 578 | 558 | 574 | +20 | +3.6 | 6,245,100 | |
552 | 561 | 548 | 554 | +2 | +0.4 | 3,355,000 | |
551 | 552 | 543 | 552 | +9 | +1.7 | 3,179,000 | |
554 | 554 | 539 | 543 | -12 | -2.2 | 3,148,800 | |
542 | 557 | 538 | 555 | +21 | +3.9 | 4,596,200 | |
545 | 545 | 525 | 534 | -9 | -1.7 | 3,495,500 | |
554 | 559 | 541 | 543 | -7 | -1.3 | 3,607,200 | |
578 | 579 | 548 | 550 | -22 | -3.8 | 6,779,900 | |
551 | 575 | 551 | 572 | +34 | +6.3 | 11,019,500 | |
549 | 554 | 538 | 538 | -7 | -1.3 | 5,274,700 | |
527 | 545 | 523 | 545 | +14 | +2.6 | 5,135,100 | |
529 | 532 | 524 | 531 | +5 | +1.0 | 2,609,300 | |
532 | 533 | 523 | 526 | -1 | -0.2 | 4,443,000 | |
497 | 535 | 495 | 527 | +28 | +5.6 | 9,067,000 | |
499 | 501 | 495 | 499 | +3 | +0.6 | 3,006,000 | |
500 | 500 | 496 | 496 | -2 | -0.4 | 1,845,700 |