38,656.46 | -198.91 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 5,397 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,397 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,364 | 5,484 | 5,363 | 5,386 | +22 | +0.4 | 3,621,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,418 | 3,362 | 3,373 | -53 | -1.5 | 2,678,800 | |
3,493 | 3,494 | 3,411 | 3,426 | -69 | -2.0 | 3,642,900 | |
3,500 | 3,509 | 3,463 | 3,495 | +57 | +1.7 | 4,410,500 | |
3,449 | 3,455 | 3,418 | 3,438 | -4 | -0.1 | 4,034,500 | |
3,394 | 3,448 | 3,385 | 3,442 | +93 | +2.8 | 3,314,800 | |
3,333 | 3,389 | 3,312 | 3,349 | -13 | -0.4 | 3,620,500 | |
3,286 | 3,363 | 3,263 | 3,362 | +90 | +2.8 | 4,389,600 | |
3,273 | 3,315 | 3,251 | 3,272 | -34 | -1.0 | 6,094,000 | |
3,368 | 3,370 | 3,283 | 3,306 | -86 | -2.5 | 5,790,100 | |
3,445 | 3,460 | 3,380 | 3,392 | -73 | -2.1 | 7,447,300 | |
3,540 | 3,540 | 3,441 | 3,465 | -79 | -2.2 | 7,322,900 | |
3,569 | 3,593 | 3,520 | 3,544 | -101 | -2.8 | 6,726,300 | |
3,642 | 3,645 | 3,597 | 3,645 | -12 | -0.3 | 5,754,600 | |
3,685 | 3,688 | 3,646 | 3,657 | +32 | +0.9 | 4,974,900 | |
3,652 | 3,655 | 3,574 | 3,625 | -22 | -0.6 | 4,663,000 | |
3,625 | 3,669 | 3,604 | 3,647 | -2 | -0.1 | 5,686,300 | |
3,603 | 3,665 | 3,599 | 3,649 | +17 | +0.5 | 6,416,600 | |
3,666 | 3,683 | 3,596 | 3,632 | +47 | +1.3 | 7,125,900 | |
3,513 | 3,590 | 3,512 | 3,585 | +72 | +2.0 | 5,517,500 | |
3,550 | 3,577 | 3,484 | 3,513 | -30 | -0.8 | 8,300,400 | |
3,548 | 3,556 | 3,506 | 3,543 | +52 | +1.5 | 5,107,400 | |
3,442 | 3,513 | 3,430 | 3,491 | +70 | +2.0 | 4,647,800 | |
3,426 | 3,429 | 3,380 | 3,421 | +2 | +0.1 | 3,387,300 | |
3,405 | 3,422 | 3,379 | 3,419 | +43 | +1.3 | 3,387,100 | |
3,375 | 3,419 | 3,357 | 3,376 | -7 | -0.2 | 6,323,300 | |
3,362 | 3,394 | 3,357 | 3,383 | +43 | +1.3 | 4,950,200 | |
3,334 | 3,348 | 3,317 | 3,340 | +36 | +1.1 | 5,275,800 | |
3,322 | 3,330 | 3,276 | 3,304 | -4 | -0.1 | 3,877,800 | |
3,283 | 3,310 | 3,274 | 3,308 | +45 | +1.4 | 4,120,400 | |
3,210 | 3,274 | 3,206 | 3,263 | +36 | +1.1 | 4,704,200 |