38,385.73 | +29.67 | 155.79 | -0.66 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.42% | 0.32% | -0.82% |
52週高値 | 5,164 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,164 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,954 | 4,894 | 4,926 | -26 | -0.5 | 5,302,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,025 | 4,880 | 4,952 | -85 | -1.7 | 7,436,000 | |
5,071 | 5,083 | 5,002 | 5,037 | -78 | -1.5 | 4,649,800 | |
5,062 | 5,164 | 5,041 | 5,115 | +78 | +1.5 | 4,568,900 | |
5,004 | 5,058 | 4,981 | 5,037 | +97 | +2.0 | 3,800,800 | |
5,016 | 5,073 | 4,925 | 4,940 | -110 | -2.2 | 5,388,700 | |
5,100 | 5,115 | 4,992 | 5,050 | 0 | 0.0 | 4,899,000 | |
4,975 | 5,069 | 4,972 | 5,050 | +77 | +1.5 | 4,591,900 | |
4,985 | 4,994 | 4,928 | 4,973 | -18 | -0.4 | 4,375,700 | |
4,965 | 4,991 | 4,880 | 4,991 | +89 | +1.8 | 6,417,400 | |
4,817 | 4,918 | 4,790 | 4,902 | +95 | +2.0 | 6,291,900 | |
4,854 | 4,927 | 4,790 | 4,807 | -117 | -2.4 | 4,970,300 | |
4,822 | 4,925 | 4,802 | 4,924 | +115 | +2.4 | 5,843,600 | |
4,790 | 4,841 | 4,782 | 4,809 | +69 | +1.5 | 4,792,100 | |
4,688 | 4,760 | 4,685 | 4,740 | +102 | +2.2 | 5,039,400 | |
4,667 | 4,668 | 4,558 | 4,638 | -34 | -0.7 | 5,957,900 | |
4,588 | 4,716 | 4,578 | 4,672 | +98 | +2.1 | 4,821,200 | |
4,647 | 4,677 | 4,574 | 4,574 | -66 | -1.4 | 4,049,000 | |
4,770 | 4,776 | 4,600 | 4,640 | -227 | -4.7 | 7,251,400 | |
4,732 | 4,867 | 4,726 | 4,867 | +73 | +1.5 | 4,929,600 | |
4,810 | 4,810 | 4,745 | 4,794 | +10 | +0.2 | 4,485,600 | |
4,735 | 4,805 | 4,713 | 4,784 | +39 | +0.8 | 4,376,900 | |
4,774 | 4,797 | 4,745 | 4,745 | -99 | -2.0 | 4,135,500 | |
4,807 | 4,867 | 4,802 | 4,844 | +40 | +0.8 | 3,509,200 | |
4,773 | 4,869 | 4,760 | 4,804 | +44 | +0.9 | 5,005,000 | |
4,690 | 4,777 | 4,664 | 4,760 | +3 | +0.1 | 5,789,400 | |
4,644 | 4,810 | 4,638 | 4,757 | +130 | +2.8 | 6,449,100 | |
4,640 | 4,680 | 4,588 | 4,627 | -39 | -0.8 | 6,092,000 | |
4,631 | 4,765 | 4,623 | 4,666 | +43 | +0.9 | 5,931,900 | |
4,773 | 4,788 | 4,590 | 4,623 | -80 | -1.7 | 4,676,300 |