38,647.05 | -208.32 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.21% | -0.55% | -0.46% |
52週高値 | 5,397 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,397 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,364 | 5,484 | 5,363 | 5,388 | +24 | +0.4 | 3,655,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,213 | 3,292 | 3,193 | 3,284 | +71 | +2.2 | 3,670,400 | |
3,208 | 3,230 | 3,195 | 3,213 | +46 | +1.5 | 4,072,000 | |
3,120 | 3,187 | 3,111 | 3,167 | +78 | +2.5 | 5,637,600 | |
3,070 | 3,098 | 3,045 | 3,089 | -55 | -1.7 | 7,103,000 | |
3,074 | 3,144 | 3,061 | 3,144 | +75 | +2.4 | 20,433,700 | |
3,111 | 3,116 | 3,054 | 3,069 | -42 | -1.4 | 3,111,900 | |
3,080 | 3,122 | 3,065 | 3,111 | +70 | +2.3 | 4,968,900 | |
3,056 | 3,074 | 3,041 | 3,041 | -5 | -0.2 | 4,697,600 | |
3,031 | 3,070 | 3,008 | 3,046 | -9 | -0.3 | 4,552,500 | |
3,034 | 3,066 | 3,002 | 3,055 | +24 | +0.8 | 5,227,000 | |
3,023 | 3,069 | 2,992 | 3,031 | +7 | +0.2 | 8,383,100 | |
2,975 | 3,025 | 2,949 | 3,024 | +164 | +5.7 | 13,926,400 | |
2,881 | 2,884 | 2,851 | 2,860 | -5 | -0.2 | 3,760,000 | |
2,890 | 2,893 | 2,844 | 2,865 | +2 | +0.1 | 4,156,500 | |
2,812 | 2,868 | 2,810 | 2,863 | +52 | +1.8 | 4,582,800 | |
2,820 | 2,831 | 2,784 | 2,811 | -4 | -0.1 | 4,620,400 | |
2,765 | 2,817 | 2,757 | 2,815 | +81 | +3.0 | 4,746,100 | |
2,757 | 2,757 | 2,710 | 2,734 | -25 | -0.9 | 5,488,100 | |
2,743 | 2,763 | 2,739 | 2,759 | +3 | +0.1 | 3,071,400 | |
2,778 | 2,785 | 2,750 | 2,756 | -10 | -0.4 | 3,308,000 | |
2,730 | 2,776 | 2,727 | 2,766 | +47 | +1.7 | 4,432,700 | |
2,724 | 2,732 | 2,699 | 2,719 | -18 | -0.7 | 3,193,300 | |
2,748 | 2,752 | 2,710 | 2,737 | +1 | 0.0 | 2,956,500 | |
2,744 | 2,754 | 2,722 | 2,736 | +16 | +0.6 | 4,299,200 | |
2,684 | 2,720 | 2,651 | 2,720 | +51 | +1.9 | 6,325,600 | |
2,650 | 2,682 | 2,633 | 2,669 | 0 | 0.0 | 6,272,700 | |
2,687 | 2,688 | 2,647 | 2,669 | -21 | -0.8 | 4,119,700 | |
2,693 | 2,708 | 2,684 | 2,690 | +14 | +0.5 | 3,223,100 | |
2,689 | 2,701 | 2,670 | 2,676 | +4 | +0.1 | 3,080,100 | |
2,707 | 2,707 | 2,658 | 2,672 | -35 | -1.3 | 3,911,100 |