38,644.56 | -210.81 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,001 | 994 | 994 | -6 | -0.6 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,129 | 1,108 | 1,108 | -12 | -1.1 | 14,400 | |
1,115 | 1,124 | 1,110 | 1,120 | -2 | -0.2 | 13,200 | |
1,136 | 1,136 | 1,117 | 1,122 | -14 | -1.2 | 29,600 | |
1,128 | 1,136 | 1,119 | 1,136 | +16 | +1.4 | 16,600 | |
1,128 | 1,130 | 1,120 | 1,120 | -10 | -0.9 | 18,900 | |
1,107 | 1,130 | 1,099 | 1,130 | +30 | +2.7 | 25,800 | |
1,097 | 1,110 | 1,093 | 1,100 | +3 | +0.3 | 21,100 | |
1,091 | 1,099 | 1,087 | 1,097 | +8 | +0.7 | 22,300 | |
1,076 | 1,089 | 1,076 | 1,089 | +9 | +0.8 | 14,200 | |
1,074 | 1,086 | 1,074 | 1,080 | +3 | +0.3 | 9,100 | |
1,081 | 1,089 | 1,072 | 1,077 | -12 | -1.1 | 33,600 | |
1,085 | 1,096 | 1,078 | 1,089 | +4 | +0.4 | 25,100 | |
1,074 | 1,087 | 1,064 | 1,085 | +11 | +1.0 | 29,100 | |
1,050 | 1,077 | 1,050 | 1,074 | +30 | +2.9 | 21,900 | |
1,051 | 1,053 | 1,041 | 1,044 | -1 | -0.1 | 105,600 | |
1,044 | 1,048 | 1,029 | 1,045 | -7 | -0.7 | 29,500 | |
1,036 | 1,056 | 1,036 | 1,052 | +16 | +1.5 | 29,300 | |
1,031 | 1,036 | 1,026 | 1,036 | +3 | +0.3 | 34,000 | |
1,030 | 1,039 | 1,026 | 1,033 | +9 | +0.9 | 22,200 | |
1,031 | 1,031 | 1,007 | 1,024 | -12 | -1.2 | 33,700 | |
1,040 | 1,040 | 1,027 | 1,036 | -11 | -1.1 | 26,200 | |
1,059 | 1,062 | 1,045 | 1,047 | +3 | +0.3 | 52,700 | |
1,065 | 1,066 | 1,042 | 1,044 | -21 | -2.0 | 36,400 | |
1,073 | 1,082 | 1,065 | 1,065 | +3 | +0.3 | 24,100 | |
1,079 | 1,079 | 1,058 | 1,062 | -40 | -3.6 | 38,600 | |
1,118 | 1,125 | 1,102 | 1,102 | +4 | +0.4 | 21,200 | |
1,107 | 1,110 | 1,086 | 1,098 | -23 | -2.1 | 39,400 | |
1,120 | 1,123 | 1,106 | 1,121 | -8 | -0.7 | 56,700 | |
1,135 | 1,140 | 1,125 | 1,129 | -12 | -1.1 | 70,400 | |
1,196 | 1,196 | 1,138 | 1,141 | - | - | 71,900 |