38,385.73 | +29.67 | 155.65 | -0.80 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.51% | 0.32% | -0.82% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,018 | 1,001 | 1,001 | -31 | -3.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,037 | 1,018 | 1,032 | +11 | +1.1 | 39,200 | |
1,020 | 1,024 | 1,012 | 1,021 | -3 | -0.3 | 21,200 | |
1,020 | 1,029 | 1,018 | 1,024 | 0 | 0.0 | 19,700 | |
1,023 | 1,027 | 1,019 | 1,024 | -2 | -0.2 | 11,700 | |
1,015 | 1,032 | 1,015 | 1,026 | +4 | +0.4 | 24,600 | |
1,015 | 1,022 | 1,015 | 1,022 | +12 | +1.2 | 15,500 | |
1,013 | 1,017 | 1,009 | 1,010 | -2 | -0.2 | 10,700 | |
1,012 | 1,013 | 1,000 | 1,012 | -10 | -1.0 | 41,800 | |
1,012 | 1,026 | 1,007 | 1,022 | +39 | +4.0 | 65,000 | |
1,037 | 1,052 | 983 | 983 | -54 | -5.2 | 378,300 | |
1,035 | 1,047 | 1,035 | 1,037 | -6 | -0.6 | 29,300 | |
1,035 | 1,046 | 1,032 | 1,043 | +10 | +1.0 | 23,400 | |
1,050 | 1,050 | 1,033 | 1,033 | -17 | -1.6 | 14,900 | |
1,045 | 1,056 | 1,034 | 1,050 | +21 | +2.0 | 33,000 | |
1,035 | 1,035 | 1,016 | 1,029 | -5 | -0.5 | 29,600 | |
1,035 | 1,046 | 1,032 | 1,034 | -4 | -0.4 | 35,100 | |
1,052 | 1,052 | 1,027 | 1,038 | -17 | -1.6 | 31,600 | |
1,076 | 1,076 | 1,052 | 1,055 | -22 | -2.0 | 27,200 | |
1,059 | 1,079 | 1,055 | 1,077 | +13 | +1.2 | 45,500 | |
1,068 | 1,071 | 1,058 | 1,064 | -5 | -0.5 | 34,100 | |
1,066 | 1,077 | 1,063 | 1,069 | +1 | +0.1 | 41,200 | |
1,065 | 1,071 | 1,061 | 1,068 | +3 | +0.3 | 34,100 | |
1,055 | 1,067 | 1,055 | 1,065 | +13 | +1.2 | 59,400 | |
1,022 | 1,055 | 1,022 | 1,052 | +36 | +3.5 | 74,100 | |
1,006 | 1,020 | 1,006 | 1,016 | -2 | -0.2 | 27,000 | |
1,023 | 1,025 | 1,006 | 1,018 | +2 | +0.2 | 42,700 | |
1,030 | 1,032 | 997 | 1,016 | -26 | -2.5 | 81,500 | |
1,039 | 1,055 | 1,036 | 1,042 | +11 | +1.1 | 55,100 | |
1,042 | 1,042 | 1,030 | 1,031 | -11 | -1.1 | 25,600 |