38,663.94 | -191.43 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,001 | 994 | 994 | -6 | -0.6 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,148 | 1,125 | 1,148 | +23 | +2.0 | 27,700 | |
1,132 | 1,138 | 1,121 | 1,125 | -3 | -0.3 | 24,800 | |
1,114 | 1,133 | 1,114 | 1,128 | +17 | +1.5 | 20,400 | |
1,105 | 1,114 | 1,103 | 1,111 | 0 | 0.0 | 13,800 | |
1,120 | 1,122 | 1,102 | 1,111 | -10 | -0.9 | 31,600 | |
1,131 | 1,135 | 1,113 | 1,121 | -12 | -1.1 | 18,300 | |
1,138 | 1,139 | 1,132 | 1,133 | +3 | +0.3 | 15,100 | |
1,138 | 1,143 | 1,130 | 1,130 | -8 | -0.7 | 18,600 | |
1,130 | 1,140 | 1,129 | 1,138 | +2 | +0.2 | 11,400 | |
1,139 | 1,149 | 1,135 | 1,136 | -6 | -0.5 | 14,300 | |
1,143 | 1,150 | 1,136 | 1,142 | -3 | -0.3 | 27,200 | |
1,134 | 1,146 | 1,133 | 1,145 | +16 | +1.4 | 13,800 | |
1,137 | 1,141 | 1,125 | 1,129 | -16 | -1.4 | 16,000 | |
1,149 | 1,150 | 1,135 | 1,145 | +4 | +0.4 | 21,200 | |
1,135 | 1,145 | 1,128 | 1,141 | +1 | +0.1 | 30,800 | |
1,120 | 1,143 | 1,120 | 1,140 | +27 | +2.4 | 26,300 | |
1,103 | 1,113 | 1,098 | 1,113 | +10 | +0.9 | 26,400 | |
1,110 | 1,110 | 1,094 | 1,103 | -7 | -0.6 | 36,500 | |
1,126 | 1,126 | 1,106 | 1,110 | -15 | -1.3 | 11,900 | |
1,126 | 1,132 | 1,123 | 1,125 | -1 | -0.1 | 11,400 | |
1,121 | 1,132 | 1,121 | 1,126 | +6 | +0.5 | 18,000 | |
1,115 | 1,120 | 1,108 | 1,120 | 0 | 0.0 | 19,900 | |
1,120 | 1,125 | 1,115 | 1,120 | 0 | 0.0 | 13,200 | |
1,124 | 1,129 | 1,112 | 1,120 | 0 | 0.0 | 13,800 | |
1,106 | 1,127 | 1,101 | 1,120 | +16 | +1.4 | 22,100 | |
1,098 | 1,113 | 1,095 | 1,104 | 0 | 0.0 | 18,100 | |
1,115 | 1,115 | 1,100 | 1,104 | -16 | -1.4 | 13,200 | |
1,119 | 1,123 | 1,114 | 1,120 | +8 | +0.7 | 16,500 | |
1,098 | 1,115 | 1,098 | 1,112 | +14 | +1.3 | 10,200 | |
1,103 | 1,112 | 1,098 | 1,098 | -10 | -0.9 | 18,500 |