38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 514 | 506 | 512 | +2 | +0.4 | 1,135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 294 | 294 | -9 | -3.0 | 5,501,300 | |
308 | 308 | 299 | 303 | -3 | -1.0 | 3,998,600 | |
305 | 308 | 302 | 306 | -4 | -1.3 | 2,673,400 | |
317 | 320 | 306 | 310 | -12 | -3.7 | 5,523,300 | |
323 | 327 | 317 | 322 | -4 | -1.2 | 3,085,500 | |
332 | 334 | 321 | 326 | -3 | -0.9 | 3,764,900 | |
325 | 338 | 324 | 329 | +9 | +2.8 | 6,004,300 | |
314 | 321 | 309 | 320 | +5 | +1.6 | 2,382,400 | |
314 | 318 | 312 | 315 | +7 | +2.3 | 2,105,300 | |
301 | 309 | 299 | 308 | +8 | +2.7 | 1,539,500 | |
306 | 306 | 297 | 300 | -7 | -2.3 | 2,668,900 | |
310 | 310 | 304 | 307 | -5 | -1.6 | 2,319,900 | |
316 | 316 | 308 | 312 | -4 | -1.3 | 2,029,000 | |
318 | 321 | 314 | 316 | +2 | +0.6 | 1,292,100 | |
321 | 322 | 314 | 314 | -6 | -1.9 | 1,868,400 | |
320 | 322 | 317 | 320 | +1 | +0.3 | 1,372,400 | |
318 | 322 | 317 | 319 | +1 | +0.3 | 2,117,900 | |
325 | 325 | 318 | 318 | -8 | -2.5 | 3,367,700 | |
321 | 330 | 319 | 326 | +10 | +3.2 | 3,022,100 | |
320 | 321 | 312 | 316 | -5 | -1.6 | 4,549,500 | |
327 | 328 | 321 | 321 | -5 | -1.5 | 3,216,200 | |
333 | 334 | 325 | 326 | -7 | -2.1 | 3,010,800 | |
334 | 337 | 327 | 333 | +1 | +0.3 | 4,664,300 | |
345 | 347 | 326 | 332 | -13 | -3.8 | 5,177,200 | |
370 | 372 | 344 | 345 | -25 | -6.8 | 6,347,500 | |
375 | 376 | 360 | 370 | -17 | -4.4 | 6,413,600 | |
392 | 394 | 382 | 387 | -4 | -1.0 | 2,358,100 | |
381 | 393 | 380 | 391 | +11 | +2.9 | 3,627,300 | |
371 | 392 | 371 | 380 | +11 | +3.0 | 4,525,500 | |
368 | 373 | 365 | 369 | +5 | +1.4 | 1,953,100 |