38,480.94 | +124.88 | 156.43 | -0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.33% | -0.01% | 0.32% | -0.07% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 540 | 547 | -5 | -0.9 | 1,543,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 544 | 552 | -17 | -3.0 | 4,921,900 | |
528 | 579 | 495 | 569 | +57 | +11.1 | 15,675,400 | |
515 | 517 | 504 | 512 | +5 | +1.0 | 2,202,000 | |
517 | 518 | 503 | 507 | -9 | -1.7 | 2,137,200 | |
527 | 530 | 516 | 516 | -10 | -1.9 | 1,726,400 | |
521 | 536 | 520 | 526 | +10 | +1.9 | 2,838,700 | |
524 | 529 | 515 | 516 | -6 | -1.1 | 2,520,500 | |
521 | 533 | 518 | 522 | -2 | -0.4 | 2,532,500 | |
526 | 528 | 520 | 524 | +3 | +0.6 | 1,942,400 | |
507 | 522 | 502 | 521 | +13 | +2.6 | 2,688,900 | |
503 | 512 | 500 | 508 | +4 | +0.8 | 2,518,700 | |
502 | 505 | 497 | 504 | +4 | +0.8 | 1,918,800 | |
500 | 506 | 496 | 500 | +5 | +1.0 | 1,416,700 | |
495 | 504 | 492 | 495 | +12 | +2.5 | 2,105,600 | |
499 | 500 | 473 | 483 | -11 | -2.2 | 2,617,900 | |
487 | 496 | 480 | 494 | +4 | +0.8 | 1,856,500 | |
500 | 503 | 488 | 490 | -11 | -2.2 | 2,718,900 | |
508 | 513 | 500 | 501 | -12 | -2.3 | 2,749,500 | |
505 | 516 | 503 | 513 | -1 | -0.2 | 1,444,500 | |
506 | 516 | 502 | 514 | +9 | +1.8 | 2,069,500 | |
514 | 521 | 504 | 505 | -18 | -3.4 | 3,130,100 | |
512 | 523 | 509 | 523 | +18 | +3.6 | 2,266,000 | |
495 | 509 | 494 | 505 | +12 | +2.4 | 1,999,600 | |
492 | 495 | 486 | 493 | +4 | +0.8 | 2,463,000 | |
490 | 499 | 486 | 489 | -9 | -1.8 | 1,885,600 | |
493 | 503 | 491 | 498 | +2 | +0.4 | 2,063,700 | |
486 | 499 | 483 | 496 | 0 | 0.0 | 1,908,800 | |
502 | 507 | 496 | 496 | -10 | -2.0 | 2,037,500 | |
522 | 522 | 503 | 506 | -11 | -2.1 | 3,111,700 |