38,789.52 | -65.85 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,625 | 52週安値 | 1,640 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,210 | 2,168 | 2,182 | -24 | -1.1 | 182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,045 | 2,022 | 2,043 | +8 | +0.4 | 76,500 | |
2,043 | 2,057 | 2,022 | 2,035 | +6 | +0.3 | 68,900 | |
2,027 | 2,053 | 2,020 | 2,029 | +18 | +0.9 | 87,500 | |
2,033 | 2,033 | 2,002 | 2,011 | -6 | -0.3 | 186,500 | |
2,016 | 2,027 | 1,996 | 2,017 | -17 | -0.8 | 124,200 | |
2,055 | 2,066 | 2,019 | 2,034 | -24 | -1.2 | 75,300 | |
2,070 | 2,084 | 2,050 | 2,058 | -2 | -0.1 | 104,400 | |
2,065 | 2,068 | 2,034 | 2,060 | +5 | +0.2 | 60,400 | |
2,039 | 2,057 | 2,017 | 2,055 | +35 | +1.7 | 83,500 | |
2,024 | 2,035 | 1,999 | 2,020 | +16 | +0.8 | 102,400 | |
2,035 | 2,044 | 1,996 | 2,004 | -47 | -2.3 | 94,000 | |
2,030 | 2,056 | 2,011 | 2,051 | +45 | +2.2 | 135,200 | |
2,010 | 2,040 | 1,997 | 2,006 | 0 | 0.0 | 129,600 | |
2,035 | 2,035 | 1,994 | 2,006 | -29 | -1.4 | 123,500 | |
2,025 | 2,057 | 2,024 | 2,035 | +10 | +0.5 | 102,900 | |
2,098 | 2,100 | 2,024 | 2,025 | -102 | -4.8 | 100,200 | |
2,099 | 2,143 | 2,081 | 2,127 | +32 | +1.5 | 97,500 | |
2,101 | 2,109 | 2,082 | 2,095 | -24 | -1.1 | 113,300 | |
2,146 | 2,146 | 2,116 | 2,119 | -25 | -1.2 | 88,100 | |
2,101 | 2,148 | 2,098 | 2,144 | +44 | +2.1 | 85,100 | |
2,140 | 2,154 | 2,099 | 2,100 | -59 | -2.7 | 111,700 | |
2,140 | 2,176 | 2,140 | 2,159 | +14 | +0.7 | 88,200 | |
2,171 | 2,186 | 2,140 | 2,145 | -32 | -1.5 | 128,300 | |
2,141 | 2,194 | 2,136 | 2,177 | +19 | +0.9 | 116,000 | |
2,184 | 2,190 | 2,153 | 2,158 | -31 | -1.4 | 110,600 | |
2,241 | 2,249 | 2,189 | 2,189 | -39 | -1.8 | 101,000 | |
2,222 | 2,242 | 2,213 | 2,228 | +22 | +1.0 | 86,400 | |
2,224 | 2,224 | 2,190 | 2,206 | +5 | +0.2 | 118,900 | |
2,225 | 2,243 | 2,201 | 2,201 | -54 | -2.4 | 167,600 | |
2,261 | 2,276 | 2,241 | 2,255 | -11 | -0.5 | 229,700 |