38,556.23 | +200.17 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.52% | -0.05% | 0.32% | -0.07% |
52週高値 | 2,625 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,416 | 2,384 | 2,407 | +25 | +1.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,393 | 2,351 | 2,382 | +32 | +1.4 | 94,500 | |
2,357 | 2,376 | 2,335 | 2,350 | -50 | -2.1 | 88,600 | |
2,400 | 2,421 | 2,396 | 2,400 | 0 | 0.0 | 126,700 | |
2,390 | 2,412 | 2,363 | 2,400 | 0 | 0.0 | 74,500 | |
2,440 | 2,441 | 2,395 | 2,400 | -64 | -2.6 | 113,700 | |
2,470 | 2,517 | 2,446 | 2,464 | +32 | +1.3 | 72,100 | |
2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 | |
2,452 | 2,452 | 2,409 | 2,423 | -47 | -1.9 | 56,400 | |
2,478 | 2,512 | 2,458 | 2,470 | +36 | +1.5 | 143,900 | |
2,419 | 2,442 | 2,390 | 2,434 | +15 | +0.6 | 106,600 | |
2,404 | 2,442 | 2,396 | 2,419 | +14 | +0.6 | 93,500 | |
2,400 | 2,414 | 2,379 | 2,405 | +10 | +0.4 | 101,000 | |
2,400 | 2,405 | 2,361 | 2,395 | -1 | -0.0 | 138,300 | |
2,409 | 2,430 | 2,388 | 2,396 | +2 | +0.1 | 89,200 | |
2,417 | 2,430 | 2,377 | 2,394 | -11 | -0.5 | 180,000 | |
2,409 | 2,425 | 2,383 | 2,405 | +8 | +0.3 | 68,700 | |
2,395 | 2,431 | 2,369 | 2,397 | -13 | -0.5 | 162,500 | |
2,433 | 2,441 | 2,395 | 2,410 | -35 | -1.4 | 117,900 | |
2,452 | 2,452 | 2,403 | 2,445 | -29 | -1.2 | 89,900 | |
2,417 | 2,478 | 2,405 | 2,474 | +32 | +1.3 | 169,100 | |
2,480 | 2,492 | 2,427 | 2,442 | -50 | -2.0 | 208,000 | |
2,507 | 2,555 | 2,492 | 2,492 | -41 | -1.6 | 135,100 | |
2,609 | 2,613 | 2,520 | 2,533 | -26 | -1.0 | 187,500 | |
2,611 | 2,625 | 2,515 | 2,559 | +148 | +6.1 | 456,200 | |
2,400 | 2,430 | 2,388 | 2,411 | -29 | -1.2 | 118,700 | |
2,437 | 2,473 | 2,418 | 2,440 | +17 | +0.7 | 120,600 | |
2,407 | 2,450 | 2,387 | 2,423 | +15 | +0.6 | 120,200 | |
2,424 | 2,436 | 2,380 | 2,408 | -21 | -0.9 | 135,300 | |
2,476 | 2,490 | 2,422 | 2,429 | -46 | -1.9 | 125,100 |