38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 2,235 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,994 | 1,930 | 1,930 | -55 | -2.8 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,267 | 1,273 | -17 | -1.3 | 176,100 | |
1,280 | 1,293 | 1,274 | 1,290 | +4 | +0.3 | 89,000 | |
1,308 | 1,311 | 1,280 | 1,286 | -9 | -0.7 | 187,300 | |
1,298 | 1,304 | 1,280 | 1,295 | +4 | +0.3 | 149,500 | |
1,291 | 1,296 | 1,287 | 1,291 | +3 | +0.2 | 85,900 | |
1,275 | 1,290 | 1,270 | 1,288 | +15 | +1.2 | 128,700 | |
1,267 | 1,279 | 1,266 | 1,273 | +11 | +0.9 | 91,600 | |
1,249 | 1,267 | 1,249 | 1,262 | +13 | +1.0 | 82,100 | |
1,261 | 1,265 | 1,244 | 1,249 | -1 | -0.1 | 52,900 | |
1,242 | 1,252 | 1,241 | 1,250 | +3 | +0.2 | 61,500 | |
1,249 | 1,258 | 1,243 | 1,247 | -9 | -0.7 | 86,900 | |
1,283 | 1,284 | 1,255 | 1,256 | -41 | -3.2 | 97,300 | |
1,294 | 1,299 | 1,282 | 1,297 | +1 | +0.1 | 119,100 | |
1,295 | 1,298 | 1,287 | 1,296 | +15 | +1.2 | 118,800 | |
1,278 | 1,286 | 1,269 | 1,281 | +13 | +1.0 | 146,600 | |
1,240 | 1,270 | 1,238 | 1,268 | +7 | +0.6 | 305,600 | |
1,231 | 1,267 | 1,229 | 1,261 | +39 | +3.2 | 429,000 | |
1,238 | 1,244 | 1,219 | 1,222 | 0 | 0.0 | 269,600 | |
1,222 | 1,228 | 1,218 | 1,222 | +14 | +1.2 | 205,500 | |
1,198 | 1,212 | 1,194 | 1,208 | 0 | 0.0 | 240,500 | |
1,188 | 1,208 | 1,186 | 1,208 | +8 | +0.7 | 110,600 | |
1,214 | 1,222 | 1,193 | 1,200 | +8 | +0.7 | 152,500 | |
1,216 | 1,223 | 1,189 | 1,192 | -34 | -2.8 | 164,400 | |
1,222 | 1,242 | 1,222 | 1,226 | -5 | -0.4 | 208,100 | |
1,223 | 1,235 | 1,218 | 1,231 | -20 | -1.6 | 120,500 | |
1,241 | 1,254 | 1,238 | 1,251 | +23 | +1.9 | 146,700 | |
1,239 | 1,239 | 1,204 | 1,228 | -22 | -1.8 | 223,900 | |
1,263 | 1,266 | 1,240 | 1,250 | -28 | -2.2 | 225,200 | |
1,289 | 1,297 | 1,273 | 1,278 | -30 | -2.3 | 230,600 | |
1,303 | 1,317 | 1,300 | 1,308 | - | - | 141,700 |