38,385.73 | +29.67 | 156.02 | -0.43 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.27% | 0.32% | -0.82% |
52週高値 | 2,235 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,093 | 2,049 | 2,050 | -20 | -1.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,152 | 2,063 | 2,070 | -101 | -4.7 | 218,600 | |
2,150 | 2,235 | 2,091 | 2,171 | +141 | +6.9 | 423,500 | |
2,008 | 2,038 | 2,008 | 2,030 | +42 | +2.1 | 171,800 | |
1,976 | 2,010 | 1,960 | 1,988 | +9 | +0.5 | 135,600 | |
1,999 | 2,007 | 1,971 | 1,979 | -17 | -0.9 | 104,700 | |
1,997 | 2,009 | 1,967 | 1,996 | +17 | +0.9 | 118,300 | |
1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 | |
1,947 | 1,969 | 1,935 | 1,955 | -10 | -0.5 | 108,700 | |
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 | |
1,912 | 1,960 | 1,910 | 1,943 | +33 | +1.7 | 112,000 | |
1,947 | 1,949 | 1,910 | 1,910 | -25 | -1.3 | 168,000 | |
1,936 | 1,942 | 1,915 | 1,935 | +11 | +0.6 | 160,600 | |
1,874 | 1,942 | 1,870 | 1,924 | +10 | +0.5 | 170,200 | |
1,960 | 1,963 | 1,894 | 1,914 | -30 | -1.5 | 242,700 | |
1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8 | 215,900 | |
1,956 | 1,989 | 1,940 | 1,979 | +23 | +1.2 | 190,800 | |
1,966 | 1,988 | 1,923 | 1,956 | -1 | -0.1 | 197,100 | |
2,021 | 2,025 | 1,947 | 1,957 | -82 | -4.0 | 289,600 | |
2,030 | 2,050 | 2,001 | 2,039 | +18 | +0.9 | 194,400 | |
1,970 | 2,039 | 1,969 | 2,021 | +58 | +3.0 | 211,700 | |
1,968 | 1,980 | 1,940 | 1,963 | -24 | -1.2 | 179,600 | |
2,010 | 2,029 | 1,987 | 1,987 | -10 | -0.5 | 180,700 | |
1,962 | 2,001 | 1,956 | 1,997 | +63 | +3.3 | 219,100 | |
1,935 | 1,950 | 1,891 | 1,934 | +24 | +1.3 | 198,000 | |
1,870 | 1,910 | 1,860 | 1,910 | +18 | +1.0 | 215,800 | |
1,908 | 1,912 | 1,880 | 1,892 | -7 | -0.4 | 189,800 | |
1,890 | 1,931 | 1,864 | 1,899 | +9 | +0.5 | 184,800 | |
1,928 | 1,933 | 1,878 | 1,890 | -25 | -1.3 | 189,700 | |
1,963 | 1,979 | 1,894 | 1,915 | -46 | -2.3 | 372,200 |