39,044.29 | +360.36 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,005 | 1,956 | 1,991 | +45 | +2.3 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,661 | 1,607 | 1,656 | +28 | +1.7 | 147,800 | |
1,646 | 1,651 | 1,609 | 1,628 | -32 | -1.9 | 169,100 | |
1,631 | 1,668 | 1,630 | 1,660 | +20 | +1.2 | 110,600 | |
1,661 | 1,672 | 1,635 | 1,640 | -12 | -0.7 | 124,100 | |
1,643 | 1,668 | 1,641 | 1,652 | +14 | +0.9 | 121,000 | |
1,632 | 1,643 | 1,614 | 1,638 | -6 | -0.4 | 160,400 | |
1,662 | 1,664 | 1,642 | 1,644 | -12 | -0.7 | 156,900 | |
1,666 | 1,678 | 1,655 | 1,656 | -4 | -0.2 | 147,100 | |
1,670 | 1,674 | 1,647 | 1,660 | -10 | -0.6 | 143,200 | |
1,665 | 1,683 | 1,650 | 1,670 | +8 | +0.5 | 144,500 | |
1,660 | 1,674 | 1,660 | 1,662 | -2 | -0.1 | 160,400 | |
1,697 | 1,702 | 1,660 | 1,664 | -30 | -1.8 | 178,600 | |
1,721 | 1,721 | 1,670 | 1,694 | -4 | -0.2 | 197,300 | |
1,703 | 1,722 | 1,687 | 1,698 | -12 | -0.7 | 115,700 | |
1,720 | 1,730 | 1,710 | 1,710 | -1 | -0.1 | 126,100 | |
1,700 | 1,718 | 1,691 | 1,711 | +13 | +0.8 | 118,800 | |
1,676 | 1,705 | 1,672 | 1,698 | +44 | +2.7 | 142,100 | |
1,642 | 1,666 | 1,632 | 1,654 | +24 | +1.5 | 143,000 | |
1,668 | 1,668 | 1,627 | 1,630 | -31 | -1.9 | 204,000 | |
1,647 | 1,662 | 1,613 | 1,661 | +53 | +3.3 | 251,800 | |
1,610 | 1,653 | 1,600 | 1,608 | -110 | -6.4 | 473,800 | |
1,726 | 1,727 | 1,688 | 1,718 | 0 | 0.0 | 234,400 | |
1,690 | 1,726 | 1,688 | 1,718 | +27 | +1.6 | 142,600 | |
1,722 | 1,722 | 1,689 | 1,691 | -37 | -2.1 | 185,000 | |
1,728 | 1,743 | 1,698 | 1,728 | +8 | +0.5 | 188,500 | |
1,744 | 1,763 | 1,714 | 1,720 | -23 | -1.3 | 230,900 | |
1,761 | 1,767 | 1,738 | 1,743 | -31 | -1.7 | 152,800 | |
1,750 | 1,778 | 1,747 | 1,774 | +20 | +1.1 | 230,800 | |
1,773 | 1,779 | 1,752 | 1,754 | -16 | -0.9 | 124,700 | |
1,767 | 1,787 | 1,767 | 1,770 | +16 | +0.9 | 97,400 |