38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,242 | 1,226 | 1,228 | -8 | -0.6 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,025 | 1,010 | 1,019 | -5 | -0.5 | 27,700 | |
1,020 | 1,029 | 1,015 | 1,024 | +6 | +0.6 | 56,300 | |
1,011 | 1,019 | 1,008 | 1,018 | +6 | +0.6 | 41,500 | |
1,011 | 1,017 | 1,008 | 1,012 | +1 | +0.1 | 21,800 | |
1,008 | 1,013 | 1,001 | 1,011 | +2 | +0.2 | 35,200 | |
1,011 | 1,013 | 1,003 | 1,009 | -5 | -0.5 | 35,900 | |
1,007 | 1,016 | 1,004 | 1,014 | +11 | +1.1 | 46,500 | |
998 | 1,004 | 993 | 1,003 | +10 | +1.0 | 53,400 | |
989 | 996 | 989 | 993 | +6 | +0.6 | 56,000 | |
983 | 989 | 981 | 987 | +2 | +0.2 | 31,200 | |
983 | 987 | 978 | 985 | +3 | +0.3 | 51,200 | |
986 | 986 | 976 | 982 | +1 | +0.1 | 45,600 | |
980 | 986 | 975 | 981 | +1 | +0.1 | 49,300 | |
978 | 985 | 978 | 980 | +2 | +0.2 | 34,700 | |
981 | 985 | 972 | 978 | -9 | -0.9 | 58,900 | |
1,006 | 1,007 | 986 | 987 | -30 | -2.9 | 87,900 | |
1,009 | 1,018 | 1,008 | 1,017 | +11 | +1.1 | 75,200 | |
992 | 1,006 | 988 | 1,006 | +18 | +1.8 | 99,200 | |
981 | 993 | 979 | 988 | +11 | +1.1 | 97,900 | |
960 | 980 | 959 | 977 | -9 | -0.9 | 221,000 | |
975 | 986 | 975 | 986 | +11 | +1.1 | 221,800 | |
981 | 985 | 972 | 975 | -8 | -0.8 | 182,900 | |
990 | 990 | 980 | 983 | -2 | -0.2 | 151,200 | |
979 | 986 | 977 | 985 | +2 | +0.2 | 129,000 | |
975 | 985 | 969 | 983 | +2 | +0.2 | 133,700 | |
977 | 982 | 973 | 981 | +3 | +0.3 | 172,200 | |
997 | 997 | 975 | 978 | -22 | -2.2 | 135,300 | |
1,002 | 1,011 | 997 | 1,000 | +2 | +0.2 | 74,300 | |
995 | 1,000 | 990 | 998 | -7 | -0.7 | 79,800 | |
1,004 | 1,014 | 1,001 | 1,005 | - | - | 53,500 |