38,385.73 | +29.67 | 154.57 | -1.52 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.88% | -0.82% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,265 | 1,280 | +13 | +1.0 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,328 | 1,261 | 1,267 | -69 | -5.2 | 82,100 | |
1,371 | 1,374 | 1,325 | 1,336 | -43 | -3.1 | 80,400 | |
1,369 | 1,385 | 1,369 | 1,379 | +10 | +0.7 | 33,700 | |
1,371 | 1,378 | 1,362 | 1,369 | +7 | +0.5 | 24,900 | |
1,354 | 1,371 | 1,354 | 1,362 | -6 | -0.4 | 18,400 | |
1,358 | 1,376 | 1,350 | 1,368 | +19 | +1.4 | 32,000 | |
1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2 | 15,600 | |
1,366 | 1,366 | 1,337 | 1,346 | -20 | -1.5 | 15,500 | |
1,331 | 1,370 | 1,331 | 1,366 | +36 | +2.7 | 45,400 | |
1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1 | 26,500 | |
1,324 | 1,330 | 1,315 | 1,315 | -18 | -1.4 | 19,900 | |
1,346 | 1,346 | 1,321 | 1,333 | -19 | -1.4 | 35,900 | |
1,340 | 1,354 | 1,332 | 1,352 | +23 | +1.7 | 51,900 | |
1,316 | 1,336 | 1,316 | 1,329 | +19 | +1.5 | 29,700 | |
1,312 | 1,326 | 1,295 | 1,310 | +2 | +0.2 | 63,300 | |
1,303 | 1,317 | 1,299 | 1,308 | +7 | +0.5 | 24,600 | |
1,315 | 1,328 | 1,294 | 1,301 | -6 | -0.5 | 56,600 | |
1,335 | 1,335 | 1,301 | 1,307 | -34 | -2.5 | 48,100 | |
1,340 | 1,348 | 1,328 | 1,341 | -13 | -1.0 | 27,500 | |
1,341 | 1,360 | 1,341 | 1,354 | +13 | +1.0 | 24,900 | |
1,350 | 1,364 | 1,340 | 1,341 | -22 | -1.6 | 25,800 | |
1,333 | 1,372 | 1,333 | 1,363 | +29 | +2.2 | 31,900 | |
1,339 | 1,340 | 1,325 | 1,334 | +1 | +0.1 | 28,400 | |
1,327 | 1,345 | 1,319 | 1,333 | +6 | +0.5 | 49,900 | |
1,330 | 1,330 | 1,304 | 1,327 | -12 | -0.9 | 41,100 | |
1,326 | 1,346 | 1,314 | 1,339 | 0 | 0.0 | 74,100 | |
1,318 | 1,350 | 1,315 | 1,339 | +4 | +0.3 | 37,100 | |
1,368 | 1,368 | 1,331 | 1,335 | -33 | -2.4 | 76,700 | |
1,411 | 1,415 | 1,368 | 1,368 | -43 | -3.0 | 46,900 |