38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,242 | 1,226 | 1,228 | -8 | -0.6 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,243 | 1,190 | 1,233 | +48 | +4.1 | 108,800 | |
1,192 | 1,192 | 1,177 | 1,185 | -7 | -0.6 | 37,900 | |
1,204 | 1,208 | 1,190 | 1,192 | -10 | -0.8 | 38,200 | |
1,194 | 1,202 | 1,182 | 1,202 | +12 | +1.0 | 38,200 | |
1,181 | 1,196 | 1,177 | 1,190 | +15 | +1.3 | 41,800 | |
1,175 | 1,183 | 1,172 | 1,175 | -6 | -0.5 | 31,400 | |
1,162 | 1,183 | 1,162 | 1,181 | +20 | +1.7 | 47,400 | |
1,177 | 1,181 | 1,161 | 1,161 | -18 | -1.5 | 48,500 | |
1,173 | 1,182 | 1,168 | 1,179 | +9 | +0.8 | 35,600 | |
1,189 | 1,197 | 1,169 | 1,170 | -10 | -0.8 | 52,600 | |
1,189 | 1,190 | 1,180 | 1,180 | -3 | -0.3 | 25,300 | |
1,180 | 1,187 | 1,174 | 1,183 | +9 | +0.8 | 28,200 | |
1,185 | 1,185 | 1,167 | 1,174 | +9 | +0.8 | 40,000 | |
1,201 | 1,201 | 1,165 | 1,165 | -26 | -2.2 | 46,100 | |
1,220 | 1,220 | 1,188 | 1,191 | -36 | -2.9 | 96,400 | |
1,230 | 1,244 | 1,222 | 1,227 | -1 | -0.1 | 47,100 | |
1,250 | 1,250 | 1,223 | 1,228 | -27 | -2.2 | 58,200 | |
1,286 | 1,286 | 1,239 | 1,255 | -31 | -2.4 | 76,100 | |
1,266 | 1,292 | 1,264 | 1,286 | +20 | +1.6 | 45,100 | |
1,285 | 1,285 | 1,266 | 1,266 | -11 | -0.9 | 50,000 | |
1,268 | 1,281 | 1,259 | 1,277 | +17 | +1.3 | 45,900 | |
1,258 | 1,266 | 1,244 | 1,260 | +13 | +1.0 | 43,300 | |
1,246 | 1,254 | 1,244 | 1,247 | +1 | +0.1 | 51,400 | |
1,225 | 1,246 | 1,222 | 1,246 | +21 | +1.7 | 40,400 | |
1,237 | 1,237 | 1,214 | 1,225 | -12 | -1.0 | 36,500 | |
1,220 | 1,237 | 1,215 | 1,237 | +35 | +2.9 | 48,900 | |
1,209 | 1,214 | 1,197 | 1,202 | +8 | +0.7 | 74,200 | |
1,184 | 1,198 | 1,181 | 1,194 | +8 | +0.7 | 32,200 | |
1,192 | 1,197 | 1,180 | 1,186 | -14 | -1.2 | 28,800 | |
1,200 | 1,209 | 1,191 | 1,200 | 0 | 0.0 | 36,900 |