38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,242 | 1,226 | 1,228 | -8 | -0.6 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,042 | 1,029 | 1,036 | +4 | +0.4 | 58,500 | |
1,033 | 1,038 | 1,028 | 1,032 | +5 | +0.5 | 57,600 | |
1,028 | 1,029 | 1,023 | 1,027 | +1 | +0.1 | 54,900 | |
1,030 | 1,031 | 1,023 | 1,026 | +1 | +0.1 | 38,600 | |
1,030 | 1,033 | 1,020 | 1,025 | 0 | 0.0 | 93,700 | |
1,020 | 1,027 | 1,020 | 1,025 | +6 | +0.6 | 23,900 | |
1,025 | 1,027 | 1,016 | 1,019 | -3 | -0.3 | 36,600 | |
1,026 | 1,026 | 1,013 | 1,022 | +2 | +0.2 | 43,000 | |
1,025 | 1,028 | 1,019 | 1,020 | -5 | -0.5 | 49,400 | |
1,026 | 1,029 | 1,021 | 1,025 | +3 | +0.3 | 53,800 | |
1,014 | 1,027 | 1,013 | 1,022 | +14 | +1.4 | 90,400 | |
1,008 | 1,012 | 1,002 | 1,008 | 0 | 0.0 | 64,800 | |
1,008 | 1,016 | 1,006 | 1,008 | +1 | +0.1 | 44,100 | |
1,005 | 1,008 | 1,004 | 1,007 | -3 | -0.3 | 35,200 | |
1,012 | 1,015 | 1,010 | 1,010 | -4 | -0.4 | 29,700 | |
1,011 | 1,018 | 1,009 | 1,014 | +7 | +0.7 | 44,700 | |
1,012 | 1,014 | 1,001 | 1,007 | -5 | -0.5 | 46,200 | |
1,022 | 1,025 | 1,010 | 1,012 | -6 | -0.6 | 38,000 | |
1,008 | 1,019 | 1,007 | 1,018 | +12 | +1.2 | 55,600 | |
1,002 | 1,008 | 998 | 1,006 | -1 | -0.1 | 64,000 | |
1,008 | 1,013 | 1,001 | 1,007 | -1 | -0.1 | 26,300 | |
1,019 | 1,026 | 1,007 | 1,008 | -11 | -1.1 | 55,300 | |
1,023 | 1,031 | 1,018 | 1,019 | -3 | -0.3 | 37,400 | |
1,016 | 1,026 | 1,014 | 1,022 | +3 | +0.3 | 37,700 | |
1,024 | 1,024 | 1,012 | 1,019 | -3 | -0.3 | 29,500 | |
1,023 | 1,024 | 1,017 | 1,022 | +6 | +0.6 | 29,300 | |
1,015 | 1,017 | 1,010 | 1,016 | +1 | +0.1 | 51,300 | |
1,021 | 1,023 | 1,015 | 1,015 | -6 | -0.6 | 40,300 | |
1,019 | 1,023 | 1,015 | 1,021 | +9 | +0.9 | 40,200 | |
1,012 | 1,016 | 1,010 | 1,012 | +3 | +0.3 | 37,900 |