52週高値 | 4,194.0 | 52週安値 | 2,701.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,701.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771.0 | 2,794.5 | 2,706.5 | 2,706.5 | -77.0 | -2.8 | 1,610,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,904.0 | 4,014.0 | 3,904.0 | 3,993.0 | +114.0 | +2.9 | 1,007,200 | |
3,899.0 | 3,900.0 | 3,867.0 | 3,879.0 | -24.0 | -0.6 | 385,300 | |
3,896.0 | 3,921.0 | 3,892.0 | 3,903.0 | +14.0 | +0.4 | 311,700 | |
3,856.0 | 3,891.0 | 3,841.0 | 3,889.0 | +16.0 | +0.4 | 224,600 | |
3,875.0 | 3,888.0 | 3,856.0 | 3,873.0 | -17.0 | -0.4 | 210,100 | |
3,869.0 | 3,920.0 | 3,869.0 | 3,890.0 | +12.0 | +0.3 | 287,100 | |
3,844.0 | 3,884.0 | 3,840.0 | 3,878.0 | +22.0 | +0.6 | 283,900 | |
3,850.0 | 3,864.0 | 3,831.0 | 3,856.0 | -2.0 | -0.1 | 315,100 | |
3,872.0 | 3,894.0 | 3,858.0 | 3,858.0 | +5.0 | +0.1 | 353,100 | |
3,890.0 | 3,896.0 | 3,831.0 | 3,853.0 | -74.0 | -1.9 | 471,700 | |
4,001.0 | 4,001.0 | 3,900.0 | 3,927.0 | -63.0 | -1.6 | 454,800 | |
3,966.0 | 4,005.0 | 3,941.0 | 3,990.0 | -27.0 | -0.7 | 392,900 | |
3,980.0 | 4,022.0 | 3,956.0 | 4,017.0 | +22.0 | +0.6 | 378,100 | |
4,010.0 | 4,048.0 | 3,979.0 | 3,995.0 | -5.0 | -0.1 | 518,600 | |
3,900.0 | 4,003.0 | 3,892.0 | 4,000.0 | +111.0 | +2.9 | 636,800 | |
3,865.0 | 3,926.0 | 3,842.0 | 3,889.0 | +26.0 | +0.7 | 497,200 | |
3,850.0 | 3,874.0 | 3,842.0 | 3,863.0 | +33.0 | +0.9 | 511,400 | |
3,774.0 | 3,841.0 | 3,756.0 | 3,830.0 | +44.0 | +1.2 | 394,400 | |
3,870.0 | 3,878.0 | 3,774.0 | 3,786.0 | -114.0 | -2.9 | 679,700 | |
3,902.0 | 3,950.0 | 3,865.0 | 3,900.0 | +87.0 | +2.3 | 1,133,100 | |
3,827.0 | 3,870.0 | 3,787.0 | 3,813.0 | -17.0 | -0.4 | 640,800 | |
3,763.0 | 3,833.0 | 3,760.0 | 3,830.0 | +69.0 | +1.8 | 447,400 | |
3,800.0 | 3,815.0 | 3,754.0 | 3,761.0 | +25.0 | +0.7 | 585,400 | |
3,668.0 | 3,744.0 | 3,660.0 | 3,736.0 | +30.0 | +0.8 | 569,600 | |
3,668.0 | 3,716.0 | 3,647.0 | 3,706.0 | +46.0 | +1.3 | 429,600 | |
3,650.0 | 3,663.0 | 3,612.0 | 3,660.0 | +10.0 | +0.3 | 234,900 | |
3,674.0 | 3,674.0 | 3,635.0 | 3,650.0 | -13.0 | -0.4 | 262,400 | |
3,666.0 | 3,687.0 | 3,649.0 | 3,663.0 | +15.0 | +0.4 | 332,300 | |
3,622.0 | 3,662.0 | 3,614.0 | 3,648.0 | +43.0 | +1.2 | 346,600 | |
3,615.0 | 3,625.0 | 3,590.0 | 3,605.0 | -3.0 | -0.1 | 257,400 |