52週高値 | 4,194.0 | 52週安値 | 2,896.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,855.0 | 2,729.0 | 2,787.5 | -175.0 | -5.9 | 4,388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945.5 | 2,989.5 | 2,942.5 | 2,962.5 | +21.5 | +0.7 | 1,249,500 | |
2,909.0 | 2,952.0 | 2,905.5 | 2,941.0 | +27.0 | +0.9 | 1,118,600 | |
2,914.0 | 2,948.5 | 2,896.5 | 2,914.0 | +7.0 | +0.2 | 1,334,900 | |
2,927.0 | 2,954.5 | 2,900.5 | 2,907.0 | -9.0 | -0.3 | 1,147,000 | |
2,995.0 | 3,017.0 | 2,916.0 | 2,916.0 | -58.5 | -2.0 | 1,696,200 | |
2,931.5 | 2,988.5 | 2,911.5 | 2,974.5 | +47.0 | +1.6 | 1,512,900 | |
3,021.0 | 3,039.0 | 2,922.5 | 2,927.5 | -65.5 | -2.2 | 1,769,700 | |
2,998.0 | 3,039.0 | 2,975.0 | 2,993.0 | -142.0 | -4.5 | 2,177,200 | |
3,183.0 | 3,183.0 | 3,103.0 | 3,135.0 | -23.0 | -0.7 | 1,023,300 | |
3,136.0 | 3,180.0 | 3,101.0 | 3,158.0 | +19.0 | +0.6 | 1,156,800 | |
3,219.0 | 3,223.0 | 3,135.0 | 3,139.0 | -96.0 | -3.0 | 1,065,500 | |
3,260.0 | 3,265.0 | 3,219.0 | 3,235.0 | -46.0 | -1.4 | 932,700 | |
3,278.0 | 3,335.0 | 3,263.0 | 3,281.0 | +11.0 | +0.3 | 951,500 | |
3,249.0 | 3,298.0 | 3,234.0 | 3,270.0 | +57.0 | +1.8 | 1,020,300 | |
3,322.0 | 3,327.0 | 3,184.0 | 3,213.0 | -118.0 | -3.5 | 1,612,800 | |
3,400.0 | 3,433.0 | 3,319.0 | 3,331.0 | -52.0 | -1.5 | 1,204,200 | |
3,472.0 | 3,472.0 | 3,374.0 | 3,383.0 | -90.0 | -2.6 | 739,300 | |
3,499.0 | 3,499.0 | 3,436.0 | 3,473.0 | -47.0 | -1.3 | 780,900 | |
3,529.0 | 3,537.0 | 3,497.0 | 3,520.0 | -35.0 | -1.0 | 587,700 | |
3,555.0 | 3,588.0 | 3,541.0 | 3,555.0 | 0.0 | 0.0 | 504,300 | |
3,567.0 | 3,575.0 | 3,533.0 | 3,555.0 | -53.0 | -1.5 | 633,500 | |
3,604.0 | 3,620.0 | 3,589.0 | 3,608.0 | +5.0 | +0.1 | 413,600 | |
3,631.0 | 3,644.0 | 3,591.0 | 3,603.0 | -22.0 | -0.6 | 347,200 | |
3,600.0 | 3,665.0 | 3,583.0 | 3,625.0 | +30.0 | +0.8 | 426,900 | |
3,589.0 | 3,618.0 | 3,565.0 | 3,595.0 | +2.0 | +0.1 | 475,300 | |
3,629.0 | 3,649.0 | 3,593.0 | 3,593.0 | -10.0 | -0.3 | 585,700 | |
3,600.0 | 3,665.0 | 3,592.0 | 3,603.0 | -28.0 | -0.8 | 663,700 | |
3,710.0 | 3,729.0 | 3,625.0 | 3,631.0 | -92.0 | -2.5 | 695,300 | |
3,778.0 | 3,805.0 | 3,720.0 | 3,723.0 | -58.0 | -1.5 | 377,800 |