38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 5,157.0 | 52週安値 | 3,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,248.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,302.0 | 3,335.0 | 3,292.0 | 3,307.0 | +5.0 | +0.2 | 791,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575.0 | 4,595.0 | 4,525.0 | 4,550.0 | -40.0 | -0.9 | 431,100 | |
4,600.0 | 4,630.0 | 4,575.0 | 4,590.0 | +25.0 | +0.5 | 472,000 | |
4,555.0 | 4,595.0 | 4,550.0 | 4,565.0 | +45.0 | +1.0 | 369,300 | |
4,510.0 | 4,540.0 | 4,480.0 | 4,520.0 | +35.0 | +0.8 | 403,800 | |
4,495.0 | 4,525.0 | 4,485.0 | 4,485.0 | -5.0 | -0.1 | 389,800 | |
4,450.0 | 4,490.0 | 4,450.0 | 4,490.0 | +25.0 | +0.6 | 332,300 | |
4,450.0 | 4,485.0 | 4,435.0 | 4,465.0 | +40.0 | +0.9 | 402,500 | |
4,415.0 | 4,435.0 | 4,385.0 | 4,425.0 | +30.0 | +0.7 | 380,300 | |
4,400.0 | 4,405.0 | 4,365.0 | 4,395.0 | +5.0 | +0.1 | 412,500 | |
4,380.0 | 4,390.0 | 4,350.0 | 4,390.0 | +25.0 | +0.6 | 367,800 | |
4,345.0 | 4,390.0 | 4,325.0 | 4,365.0 | +25.0 | +0.6 | 486,700 | |
4,360.0 | 4,375.0 | 4,305.0 | 4,340.0 | -25.0 | -0.6 | 478,500 | |
4,355.0 | 4,405.0 | 4,345.0 | 4,365.0 | +40.0 | +0.9 | 391,000 | |
4,315.0 | 4,355.0 | 4,310.0 | 4,325.0 | 0.0 | 0.0 | 334,300 | |
4,305.0 | 4,355.0 | 4,275.0 | 4,325.0 | +10.0 | +0.2 | 445,900 | |
4,355.0 | 4,355.0 | 4,300.0 | 4,315.0 | -50.0 | -1.1 | 430,600 | |
4,345.0 | 4,365.0 | 4,330.0 | 4,365.0 | +30.0 | +0.7 | 452,300 | |
4,295.0 | 4,335.0 | 4,290.0 | 4,335.0 | +70.0 | +1.6 | 384,300 | |
4,270.0 | 4,280.0 | 4,230.0 | 4,265.0 | +5.0 | +0.1 | 522,700 | |
4,240.0 | 4,270.0 | 4,220.0 | 4,260.0 | -75.0 | -1.7 | 904,500 | |
4,300.0 | 4,340.0 | 4,270.0 | 4,335.0 | +75.0 | +1.8 | 1,552,300 | |
4,270.0 | 4,290.0 | 4,245.0 | 4,260.0 | -5.0 | -0.1 | 622,400 | |
4,235.0 | 4,285.0 | 4,235.0 | 4,265.0 | +50.0 | +1.2 | 793,500 | |
4,215.0 | 4,225.0 | 4,185.0 | 4,215.0 | 0.0 | 0.0 | 679,000 | |
4,205.0 | 4,225.0 | 4,190.0 | 4,215.0 | +5.0 | +0.1 | 561,800 | |
4,220.0 | 4,260.0 | 4,195.0 | 4,210.0 | +25.0 | +0.6 | 535,700 | |
4,285.0 | 4,295.0 | 4,185.0 | 4,185.0 | -115.0 | -2.7 | 528,000 | |
4,210.0 | 4,305.0 | 4,210.0 | 4,300.0 | +110.0 | +2.6 | 980,500 | |
4,180.0 | 4,210.0 | 4,150.0 | 4,190.0 | -30.0 | -0.7 | 530,900 | |
4,245.0 | 4,245.0 | 4,200.0 | 4,220.0 | - | - | 472,300 |