38,385.73 | +29.67 | 154.77 | -1.68 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.07% | 0.32% | -0.82% |
52週高値 | 5,157 | 52週安値 | 3,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,936 | 3,941 | 3,720 | 3,730 | -208 | -5.3 | 1,936,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,955 | 3,890 | 3,938 | +38 | +1.0 | 844,200 | |
3,873 | 3,925 | 3,845 | 3,900 | +24 | +0.6 | 716,300 | |
3,900 | 3,938 | 3,868 | 3,876 | -8 | -0.2 | 716,100 | |
3,898 | 3,913 | 3,859 | 3,884 | -5 | -0.1 | 611,900 | |
3,951 | 3,985 | 3,889 | 3,889 | -54 | -1.4 | 795,700 | |
3,955 | 3,966 | 3,928 | 3,943 | -7 | -0.2 | 661,600 | |
3,999 | 4,013 | 3,950 | 3,950 | -39 | -1.0 | 965,700 | |
4,056 | 4,062 | 3,985 | 3,989 | -66 | -1.6 | 1,139,800 | |
4,100 | 4,120 | 4,034 | 4,055 | -41 | -1.0 | 1,114,300 | |
4,137 | 4,145 | 4,083 | 4,096 | -41 | -1.0 | 774,200 | |
4,206 | 4,221 | 4,133 | 4,137 | -82 | -1.9 | 467,600 | |
4,221 | 4,263 | 4,206 | 4,219 | -30 | -0.7 | 394,300 | |
4,237 | 4,274 | 4,207 | 4,249 | +11 | +0.3 | 366,300 | |
4,215 | 4,260 | 4,204 | 4,238 | +120 | +2.9 | 481,400 | |
4,198 | 4,198 | 4,111 | 4,118 | -84 | -2.0 | 627,000 | |
4,240 | 4,279 | 4,202 | 4,202 | -27 | -0.6 | 404,200 | |
4,297 | 4,298 | 4,222 | 4,229 | -59 | -1.4 | 413,000 | |
4,323 | 4,326 | 4,255 | 4,288 | -52 | -1.2 | 538,500 | |
4,325 | 4,349 | 4,308 | 4,340 | -9 | -0.2 | 338,200 | |
4,354 | 4,374 | 4,338 | 4,349 | -6 | -0.1 | 328,300 | |
4,361 | 4,363 | 4,327 | 4,355 | -35 | -0.8 | 322,300 | |
4,390 | 4,417 | 4,388 | 4,390 | -16 | -0.4 | 186,800 | |
4,410 | 4,427 | 4,378 | 4,406 | -4 | -0.1 | 279,300 | |
4,372 | 4,424 | 4,368 | 4,410 | +38 | +0.9 | 294,700 | |
4,321 | 4,381 | 4,310 | 4,372 | +21 | +0.5 | 354,900 | |
4,354 | 4,381 | 4,327 | 4,351 | +12 | +0.3 | 438,000 | |
4,348 | 4,386 | 4,321 | 4,339 | -27 | -0.6 | 514,600 | |
4,412 | 4,427 | 4,361 | 4,366 | -78 | -1.8 | 502,800 | |
4,478 | 4,523 | 4,435 | 4,444 | -8 | -0.2 | 358,800 |