38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 5,157.0 | 52週安値 | 3,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,248.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,302.0 | 3,335.0 | 3,292.0 | 3,307.0 | +5.0 | +0.2 | 791,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240.0 | 4,279.0 | 4,202.0 | 4,202.0 | -27.0 | -0.6 | 404,200 | |
4,297.0 | 4,298.0 | 4,222.0 | 4,229.0 | -59.0 | -1.4 | 413,000 | |
4,323.0 | 4,326.0 | 4,255.0 | 4,288.0 | -52.0 | -1.2 | 538,500 | |
4,325.0 | 4,349.0 | 4,308.0 | 4,340.0 | -9.0 | -0.2 | 338,200 | |
4,354.0 | 4,374.0 | 4,338.0 | 4,349.0 | -6.0 | -0.1 | 328,300 | |
4,361.0 | 4,363.0 | 4,327.0 | 4,355.0 | -35.0 | -0.8 | 322,300 | |
4,390.0 | 4,417.0 | 4,388.0 | 4,390.0 | -16.0 | -0.4 | 186,800 | |
4,410.0 | 4,427.0 | 4,378.0 | 4,406.0 | -4.0 | -0.1 | 279,300 | |
4,372.0 | 4,424.0 | 4,368.0 | 4,410.0 | +38.0 | +0.9 | 294,700 | |
4,321.0 | 4,381.0 | 4,310.0 | 4,372.0 | +21.0 | +0.5 | 354,900 | |
4,354.0 | 4,381.0 | 4,327.0 | 4,351.0 | +12.0 | +0.3 | 438,000 | |
4,348.0 | 4,386.0 | 4,321.0 | 4,339.0 | -27.0 | -0.6 | 514,600 | |
4,412.0 | 4,427.0 | 4,361.0 | 4,366.0 | -78.0 | -1.8 | 502,800 | |
4,478.0 | 4,523.0 | 4,435.0 | 4,444.0 | -8.0 | -0.2 | 358,800 | |
4,449.0 | 4,481.0 | 4,410.0 | 4,452.0 | +52.0 | +1.2 | 511,900 | |
4,588.0 | 4,599.0 | 4,400.0 | 4,400.0 | -258.0 | -5.5 | 1,704,900 | |
4,646.0 | 4,695.0 | 4,624.0 | 4,658.0 | +39.0 | +0.8 | 1,710,800 | |
4,635.0 | 4,651.0 | 4,570.0 | 4,619.0 | -30.0 | -0.6 | 804,900 | |
4,665.0 | 4,709.0 | 4,629.0 | 4,649.0 | -15.0 | -0.3 | 867,200 | |
4,643.0 | 4,675.0 | 4,624.0 | 4,664.0 | +17.0 | +0.4 | 643,100 | |
4,700.0 | 4,703.0 | 4,630.0 | 4,647.0 | -51.0 | -1.1 | 934,400 | |
4,599.0 | 4,698.0 | 4,581.0 | 4,698.0 | +109.0 | +2.4 | 601,800 | |
4,537.0 | 4,593.0 | 4,512.0 | 4,589.0 | +80.0 | +1.8 | 491,200 | |
4,450.0 | 4,524.0 | 4,450.0 | 4,509.0 | +49.0 | +1.1 | 536,600 | |
4,409.0 | 4,466.0 | 4,402.0 | 4,460.0 | +51.0 | +1.2 | 396,700 | |
4,474.0 | 4,507.0 | 4,395.0 | 4,409.0 | -45.0 | -1.0 | 564,200 | |
4,466.0 | 4,480.0 | 4,369.0 | 4,454.0 | -45.0 | -1.0 | 581,200 | |
4,539.0 | 4,561.0 | 4,444.0 | 4,499.0 | -66.0 | -1.4 | 553,500 | |
4,552.0 | 4,584.0 | 4,512.0 | 4,565.0 | -50.0 | -1.1 | 603,700 | |
4,573.0 | 4,616.0 | 4,565.0 | 4,615.0 | +42.0 | +0.9 | 521,200 |