38,520.83 | -316.63 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.82% | 0.03% | 0.36% | 0.41% |
52週高値 | 5,157.0 | 52週安値 | 3,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,248.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,305.0 | 3,243.0 | 3,285.0 | -22.0 | -0.7 | 639,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,573.0 | 4,616.0 | 4,565.0 | 4,615.0 | +42.0 | +0.9 | 521,200 | |
4,581.0 | 4,618.0 | 4,549.0 | 4,573.0 | -28.0 | -0.6 | 575,900 | |
4,599.0 | 4,614.0 | 4,526.0 | 4,601.0 | +1.0 | 0.0 | 419,100 | |
4,608.0 | 4,636.0 | 4,566.0 | 4,600.0 | -21.0 | -0.5 | 470,300 | |
4,600.0 | 4,633.0 | 4,577.0 | 4,621.0 | +15.0 | +0.3 | 483,400 | |
4,510.0 | 4,615.0 | 4,485.0 | 4,606.0 | +92.0 | +2.0 | 990,100 | |
4,500.0 | 4,522.0 | 4,473.0 | 4,514.0 | +19.0 | +0.4 | 426,300 | |
4,497.0 | 4,515.0 | 4,443.0 | 4,495.0 | -1.0 | -0.0 | 473,900 | |
4,490.0 | 4,538.0 | 4,485.0 | 4,496.0 | +18.0 | +0.4 | 399,500 | |
4,459.0 | 4,510.0 | 4,456.0 | 4,478.0 | +20.0 | +0.4 | 446,000 | |
4,532.0 | 4,532.0 | 4,450.0 | 4,458.0 | -42.0 | -0.9 | 413,500 | |
4,493.0 | 4,534.0 | 4,461.0 | 4,500.0 | +24.0 | +0.5 | 419,800 | |
4,404.0 | 4,485.0 | 4,402.0 | 4,476.0 | +81.0 | +1.8 | 439,200 | |
4,387.0 | 4,457.0 | 4,372.0 | 4,395.0 | +32.0 | +0.7 | 622,700 | |
4,417.0 | 4,430.0 | 4,323.0 | 4,363.0 | -124.0 | -2.8 | 938,700 | |
4,500.0 | 4,528.0 | 4,454.0 | 4,487.0 | -31.0 | -0.7 | 579,700 | |
4,470.0 | 4,535.0 | 4,460.0 | 4,518.0 | +70.0 | +1.6 | 475,100 | |
4,455.0 | 4,508.0 | 4,432.0 | 4,448.0 | -32.0 | -0.7 | 377,800 | |
4,472.0 | 4,502.0 | 4,427.0 | 4,480.0 | -21.0 | -0.5 | 491,200 | |
4,524.0 | 4,539.0 | 4,474.0 | 4,501.0 | -23.0 | -0.5 | 494,800 | |
4,577.0 | 4,623.0 | 4,524.0 | 4,524.0 | -53.0 | -1.2 | 533,500 | |
4,600.0 | 4,605.0 | 4,548.0 | 4,577.0 | +20.0 | +0.4 | 427,100 | |
4,572.0 | 4,585.0 | 4,545.0 | 4,557.0 | +1.0 | 0.0 | 339,200 | |
4,560.0 | 4,616.0 | 4,538.0 | 4,556.0 | -4.0 | -0.1 | 378,800 | |
4,510.0 | 4,569.0 | 4,505.0 | 4,560.0 | +23.0 | +0.5 | 430,900 | |
4,558.0 | 4,591.0 | 4,536.0 | 4,537.0 | -37.0 | -0.8 | 306,200 | |
4,535.0 | 4,577.0 | 4,513.0 | 4,574.0 | +42.0 | +0.9 | 292,400 | |
4,594.0 | 4,601.0 | 4,532.0 | 4,532.0 | -62.0 | -1.3 | 475,000 | |
4,528.0 | 4,625.0 | 4,528.0 | 4,594.0 | +48.0 | +1.1 | 606,100 | |
4,720.0 | 4,738.0 | 4,527.0 | 4,546.0 | -217.0 | -4.6 | 986,800 |