38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 5,157.0 | 52週安値 | 3,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,248.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,302.0 | 3,335.0 | 3,292.0 | 3,307.0 | +5.0 | +0.2 | 791,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180.0 | 4,272.0 | 4,148.0 | 4,254.0 | +144.0 | +3.5 | 1,258,900 | |
4,110.0 | 4,151.0 | 4,085.0 | 4,110.0 | -33.0 | -0.8 | 516,300 | |
4,130.0 | 4,152.0 | 4,090.0 | 4,143.0 | -3.0 | -0.1 | 688,200 | |
4,038.0 | 4,156.0 | 3,955.0 | 4,146.0 | +108.0 | +2.7 | 2,964,000 | |
4,087.0 | 4,092.0 | 4,038.0 | 4,038.0 | -86.0 | -2.1 | 729,600 | |
4,125.0 | 4,126.0 | 4,067.0 | 4,124.0 | +15.0 | +0.4 | 530,800 | |
4,165.0 | 4,168.0 | 4,077.0 | 4,109.0 | -55.0 | -1.3 | 619,200 | |
4,247.0 | 4,247.0 | 4,158.0 | 4,164.0 | -71.0 | -1.7 | 471,200 | |
4,230.0 | 4,238.0 | 4,205.0 | 4,235.0 | +22.0 | +0.5 | 393,400 | |
4,125.0 | 4,217.0 | 4,114.0 | 4,213.0 | +77.0 | +1.9 | 608,200 | |
4,233.0 | 4,244.0 | 4,131.0 | 4,136.0 | -82.0 | -1.9 | 483,200 | |
4,180.0 | 4,223.0 | 4,150.0 | 4,218.0 | +52.0 | +1.2 | 509,000 | |
4,150.0 | 4,184.0 | 4,137.0 | 4,166.0 | +7.0 | +0.2 | 344,100 | |
4,196.0 | 4,197.0 | 4,109.0 | 4,159.0 | -17.0 | -0.4 | 679,300 | |
4,122.0 | 4,193.0 | 4,063.0 | 4,176.0 | +4.0 | +0.1 | 709,000 | |
4,146.0 | 4,182.0 | 4,118.0 | 4,172.0 | +40.0 | +1.0 | 459,900 | |
4,138.0 | 4,145.0 | 4,097.0 | 4,132.0 | -6.0 | -0.1 | 342,600 | |
4,100.0 | 4,152.0 | 4,093.0 | 4,138.0 | +28.0 | +0.7 | 320,800 | |
4,197.0 | 4,210.0 | 4,107.0 | 4,110.0 | -86.0 | -2.0 | 489,800 | |
4,276.0 | 4,287.0 | 4,196.0 | 4,196.0 | -80.0 | -1.9 | 451,400 | |
4,344.0 | 4,345.0 | 4,271.0 | 4,276.0 | -24.0 | -0.6 | 523,300 | |
4,294.0 | 4,313.0 | 4,276.0 | 4,300.0 | +34.0 | +0.8 | 320,200 | |
4,288.0 | 4,320.0 | 4,261.0 | 4,266.0 | +27.0 | +0.6 | 477,000 | |
4,192.0 | 4,248.0 | 4,162.0 | 4,239.0 | +83.0 | +2.0 | 481,100 | |
4,151.0 | 4,179.0 | 4,133.0 | 4,156.0 | -30.0 | -0.7 | 406,400 | |
4,165.0 | 4,195.0 | 4,143.0 | 4,186.0 | +30.0 | +0.7 | 517,400 | |
4,134.0 | 4,157.0 | 4,120.0 | 4,156.0 | +24.0 | +0.6 | 328,600 | |
4,186.0 | 4,186.0 | 4,132.0 | 4,132.0 | -27.0 | -0.6 | 302,100 | |
4,098.0 | 4,170.0 | 4,089.0 | 4,159.0 | +42.0 | +1.0 | 404,800 | |
4,150.0 | 4,160.0 | 4,108.0 | 4,117.0 | -27.0 | -0.7 | 318,500 |