38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 5,157.0 | 52週安値 | 3,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,248.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,302.0 | 3,335.0 | 3,292.0 | 3,307.0 | +5.0 | +0.2 | 791,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,659.0 | 4,659.0 | 4,620.0 | 4,639.0 | -20.0 | -0.4 | 350,600 | |
4,635.0 | 4,674.0 | 4,624.0 | 4,659.0 | +43.0 | +0.9 | 375,900 | |
4,586.0 | 4,623.0 | 4,575.0 | 4,616.0 | +48.0 | +1.1 | 355,400 | |
4,547.0 | 4,584.0 | 4,541.0 | 4,568.0 | +10.0 | +0.2 | 316,500 | |
4,557.0 | 4,575.0 | 4,528.0 | 4,558.0 | +48.0 | +1.1 | 384,000 | |
4,524.0 | 4,564.0 | 4,491.0 | 4,510.0 | -25.0 | -0.6 | 447,900 | |
4,618.0 | 4,643.0 | 4,535.0 | 4,535.0 | -84.0 | -1.8 | 469,800 | |
4,648.0 | 4,656.0 | 4,590.0 | 4,619.0 | -35.0 | -0.8 | 511,100 | |
4,713.0 | 4,732.0 | 4,654.0 | 4,654.0 | -49.0 | -1.0 | 338,300 | |
4,743.0 | 4,745.0 | 4,677.0 | 4,703.0 | -10.0 | -0.2 | 387,900 | |
4,740.0 | 4,747.0 | 4,683.0 | 4,713.0 | -19.0 | -0.4 | 457,800 | |
4,720.0 | 4,786.0 | 4,688.0 | 4,732.0 | -23.0 | -0.5 | 524,200 | |
4,796.0 | 4,848.0 | 4,729.0 | 4,755.0 | -49.0 | -1.0 | 533,700 | |
4,845.0 | 4,855.0 | 4,796.0 | 4,804.0 | -69.0 | -1.4 | 585,600 | |
4,930.0 | 4,939.0 | 4,870.0 | 4,873.0 | -81.0 | -1.6 | 527,900 | |
4,978.0 | 4,999.0 | 4,954.0 | 4,954.0 | -30.0 | -0.6 | 436,400 | |
5,089.0 | 5,115.0 | 4,973.0 | 4,984.0 | -105.0 | -2.1 | 694,200 | |
5,123.0 | 5,157.0 | 5,070.0 | 5,089.0 | -36.0 | -0.7 | 344,200 | |
5,040.0 | 5,125.0 | 5,025.0 | 5,125.0 | +69.0 | +1.4 | 380,400 | |
5,041.0 | 5,066.0 | 5,000.0 | 5,056.0 | +36.0 | +0.7 | 341,500 | |
5,080.0 | 5,081.0 | 4,970.0 | 5,020.0 | -49.0 | -1.0 | 344,600 | |
5,099.0 | 5,139.0 | 5,044.0 | 5,069.0 | -50.0 | -1.0 | 428,900 | |
5,039.0 | 5,135.0 | 5,023.0 | 5,119.0 | +74.0 | +1.5 | 580,800 | |
4,928.0 | 5,045.0 | 4,922.0 | 5,045.0 | +114.0 | +2.3 | 725,600 | |
4,906.0 | 4,931.0 | 4,867.0 | 4,931.0 | +7.0 | +0.1 | 387,600 | |
4,923.0 | 4,935.0 | 4,873.0 | 4,924.0 | +37.0 | +0.8 | 352,200 | |
4,862.0 | 4,927.0 | 4,833.0 | 4,887.0 | -15.0 | -0.3 | 1,012,700 | |
4,910.0 | 4,960.0 | 4,900.0 | 4,902.0 | -49.0 | -1.0 | 527,200 | |
4,919.0 | 4,966.0 | 4,909.0 | 4,951.0 | +54.0 | +1.1 | 548,600 | |
4,860.0 | 4,925.0 | 4,843.0 | 4,897.0 | +24.0 | +0.5 | 449,800 |