38,423.70 | -413.76 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | -0.06% | 0.36% | 0.41% |
52週高値 | 5,157.0 | 52週安値 | 3,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,248.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,305.0 | 3,243.0 | 3,261.0 | -46.0 | -1.4 | 412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860.0 | 4,925.0 | 4,843.0 | 4,897.0 | +24.0 | +0.5 | 449,800 | |
4,898.0 | 4,910.0 | 4,843.0 | 4,873.0 | -43.0 | -0.9 | 546,500 | |
4,900.0 | 4,930.0 | 4,853.0 | 4,916.0 | +14.0 | +0.3 | 867,400 | |
4,856.0 | 4,918.0 | 4,849.0 | 4,902.0 | +55.0 | +1.1 | 783,500 | |
4,890.0 | 4,913.0 | 4,807.0 | 4,847.0 | -13.0 | -0.3 | 1,046,600 | |
4,795.0 | 4,861.0 | 4,737.0 | 4,860.0 | +44.0 | +0.9 | 635,400 | |
4,712.0 | 4,870.0 | 4,700.0 | 4,816.0 | +151.0 | +3.2 | 1,126,900 | |
4,595.0 | 4,675.0 | 4,595.0 | 4,665.0 | +50.0 | +1.1 | 460,700 | |
4,650.0 | 4,660.0 | 4,600.0 | 4,615.0 | 0.0 | 0.0 | 438,100 | |
4,605.0 | 4,655.0 | 4,585.0 | 4,615.0 | -50.0 | -1.1 | 1,923,600 | |
4,705.0 | 4,710.0 | 4,630.0 | 4,665.0 | -45.0 | -1.0 | 430,600 | |
4,730.0 | 4,735.0 | 4,670.0 | 4,710.0 | +5.0 | +0.1 | 472,500 | |
4,630.0 | 4,730.0 | 4,625.0 | 4,705.0 | +75.0 | +1.6 | 472,400 | |
4,610.0 | 4,675.0 | 4,590.0 | 4,630.0 | -30.0 | -0.6 | 575,700 | |
4,750.0 | 4,755.0 | 4,660.0 | 4,660.0 | -115.0 | -2.4 | 554,500 | |
4,860.0 | 4,860.0 | 4,740.0 | 4,775.0 | -85.0 | -1.7 | 616,400 | |
4,800.0 | 4,865.0 | 4,780.0 | 4,860.0 | +70.0 | +1.5 | 435,600 | |
4,800.0 | 4,810.0 | 4,755.0 | 4,790.0 | -20.0 | -0.4 | 455,300 | |
4,875.0 | 4,885.0 | 4,810.0 | 4,810.0 | -40.0 | -0.8 | 379,500 | |
4,830.0 | 4,850.0 | 4,785.0 | 4,850.0 | +5.0 | +0.1 | 402,400 | |
4,785.0 | 4,850.0 | 4,750.0 | 4,845.0 | +70.0 | +1.5 | 524,700 | |
4,770.0 | 4,790.0 | 4,735.0 | 4,775.0 | +30.0 | +0.6 | 435,600 | |
4,700.0 | 4,750.0 | 4,680.0 | 4,745.0 | +50.0 | +1.1 | 492,700 | |
4,675.0 | 4,710.0 | 4,665.0 | 4,695.0 | +10.0 | +0.2 | 307,700 | |
4,735.0 | 4,735.0 | 4,635.0 | 4,685.0 | -70.0 | -1.5 | 536,100 | |
4,715.0 | 4,770.0 | 4,710.0 | 4,755.0 | +50.0 | +1.1 | 421,800 | |
4,675.0 | 4,725.0 | 4,670.0 | 4,705.0 | +60.0 | +1.3 | 442,700 | |
4,685.0 | 4,685.0 | 4,610.0 | 4,645.0 | -40.0 | -0.9 | 415,700 | |
4,615.0 | 4,700.0 | 4,615.0 | 4,685.0 | +95.0 | +2.1 | 509,600 | |
4,580.0 | 4,590.0 | 4,535.0 | 4,590.0 | +65.0 | +1.4 | 541,300 |