39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 5,830 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,710 | 5,530 | 5,560 | -180 | -3.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,620 | 4,460 | 4,545 | -65 | -1.4 | 15,800 | |
4,610 | 4,620 | 4,560 | 4,610 | 0 | 0.0 | 9,200 | |
4,535 | 4,620 | 4,535 | 4,610 | +90 | +2.0 | 11,700 | |
4,450 | 4,600 | 4,450 | 4,520 | +105 | +2.4 | 13,500 | |
4,470 | 4,470 | 4,415 | 4,415 | -85 | -1.9 | 4,600 | |
4,495 | 4,550 | 4,450 | 4,500 | +5 | +0.1 | 7,000 | |
4,460 | 4,500 | 4,420 | 4,495 | +10 | +0.2 | 5,600 | |
4,490 | 4,550 | 4,445 | 4,485 | -5 | -0.1 | 11,800 | |
4,360 | 4,495 | 4,360 | 4,490 | +130 | +3.0 | 11,300 | |
4,270 | 4,360 | 4,270 | 4,360 | +60 | +1.4 | 3,900 | |
4,285 | 4,310 | 4,260 | 4,300 | +40 | +0.9 | 5,700 | |
4,265 | 4,290 | 4,245 | 4,260 | -55 | -1.3 | 4,800 | |
4,275 | 4,325 | 4,240 | 4,315 | +40 | +0.9 | 6,100 | |
4,225 | 4,285 | 4,225 | 4,275 | +50 | +1.2 | 4,100 | |
4,180 | 4,235 | 4,175 | 4,225 | +10 | +0.2 | 8,800 | |
4,225 | 4,225 | 4,165 | 4,215 | -5 | -0.1 | 3,300 | |
4,205 | 4,220 | 4,150 | 4,220 | +15 | +0.4 | 3,800 | |
4,030 | 4,225 | 4,030 | 4,205 | +175 | +4.3 | 9,600 | |
4,175 | 4,175 | 4,030 | 4,030 | -205 | -4.8 | 6,900 | |
4,320 | 4,320 | 4,225 | 4,235 | -110 | -2.5 | 5,200 | |
4,340 | 4,350 | 4,295 | 4,345 | +25 | +0.6 | 14,600 | |
4,240 | 4,380 | 4,240 | 4,320 | +200 | +4.9 | 13,900 | |
4,070 | 4,130 | 4,070 | 4,120 | +50 | +1.2 | 4,800 | |
4,100 | 4,100 | 4,035 | 4,070 | -65 | -1.6 | 12,400 | |
4,000 | 4,140 | 3,990 | 4,135 | +135 | +3.4 | 15,300 | |
4,005 | 4,015 | 3,985 | 4,000 | -10 | -0.2 | 4,500 | |
3,995 | 4,020 | 3,995 | 4,010 | +30 | +0.8 | 5,100 | |
3,920 | 3,985 | 3,920 | 3,980 | +20 | +0.5 | 2,900 | |
3,925 | 3,970 | 3,905 | 3,960 | +50 | +1.3 | 3,100 | |
3,915 | 3,930 | 3,910 | 3,910 | - | - | 3,000 |