38,389.33 | +33.27 | 156.29 | -0.16 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.09% | -0.10% | 0.32% | -0.07% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,705 | 4,705 | -110 | -2.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,840 | 4,750 | 4,815 | +25 | +0.5 | 6,500 | |
5,040 | 5,090 | 4,780 | 4,790 | -105 | -2.1 | 21,900 | |
4,665 | 4,945 | 4,660 | 4,895 | +235 | +5.0 | 17,900 | |
4,665 | 4,670 | 4,615 | 4,660 | +50 | +1.1 | 4,000 | |
4,675 | 4,675 | 4,610 | 4,610 | -75 | -1.6 | 4,700 | |
4,750 | 4,750 | 4,665 | 4,685 | -65 | -1.4 | 3,800 | |
4,805 | 4,820 | 4,735 | 4,750 | -75 | -1.6 | 6,700 | |
4,790 | 4,835 | 4,770 | 4,825 | +20 | +0.4 | 2,600 | |
4,650 | 4,805 | 4,630 | 4,805 | +160 | +3.4 | 6,400 | |
4,570 | 4,645 | 4,540 | 4,645 | +75 | +1.6 | 15,800 | |
4,685 | 4,685 | 4,560 | 4,570 | -80 | -1.7 | 9,900 | |
4,610 | 4,690 | 4,575 | 4,650 | +100 | +2.2 | 8,900 | |
4,615 | 4,615 | 4,550 | 4,550 | -65 | -1.4 | 5,000 | |
4,610 | 4,660 | 4,610 | 4,615 | +50 | +1.1 | 4,000 | |
4,615 | 4,655 | 4,500 | 4,565 | -120 | -2.6 | 16,600 | |
4,660 | 4,735 | 4,660 | 4,685 | +35 | +0.8 | 4,500 | |
4,730 | 4,730 | 4,635 | 4,650 | -90 | -1.9 | 6,700 | |
4,850 | 4,850 | 4,740 | 4,740 | -145 | -3.0 | 4,800 | |
4,780 | 4,910 | 4,755 | 4,885 | +105 | +2.2 | 7,100 | |
4,710 | 4,835 | 4,680 | 4,780 | +100 | +2.1 | 8,300 | |
4,635 | 4,705 | 4,635 | 4,680 | +30 | +0.6 | 6,400 | |
4,660 | 4,660 | 4,630 | 4,650 | -35 | -0.7 | 4,400 | |
4,600 | 4,685 | 4,600 | 4,685 | +55 | +1.2 | 4,000 | |
4,570 | 4,630 | 4,570 | 4,630 | +95 | +2.1 | 5,700 | |
4,530 | 4,560 | 4,520 | 4,535 | -15 | -0.3 | 4,900 | |
4,530 | 4,625 | 4,530 | 4,550 | +20 | +0.4 | 13,400 | |
4,535 | 4,560 | 4,485 | 4,530 | +10 | +0.2 | 8,800 | |
4,600 | 4,600 | 4,510 | 4,520 | -30 | -0.7 | 13,400 | |
4,630 | 4,630 | 4,535 | 4,550 | -70 | -1.5 | 5,700 |