38,643.33 | -212.04 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.5 | 2,928.5 | 2,900.0 | 2,906.5 | -14.0 | -0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,544.0 | 2,492.0 | 2,532.0 | +27.0 | +1.1 | 162,800 | |
2,497.0 | 2,510.0 | 2,483.0 | 2,505.0 | -5.0 | -0.2 | 121,000 | |
2,498.0 | 2,530.0 | 2,490.0 | 2,510.0 | +12.0 | +0.5 | 138,600 | |
2,500.0 | 2,515.0 | 2,493.0 | 2,498.0 | +13.0 | +0.5 | 110,100 | |
2,458.0 | 2,495.0 | 2,458.0 | 2,485.0 | +24.0 | +1.0 | 133,700 | |
2,461.0 | 2,474.0 | 2,446.0 | 2,461.0 | +12.0 | +0.5 | 104,300 | |
2,464.0 | 2,472.0 | 2,449.0 | 2,449.0 | +1.0 | 0.0 | 82,700 | |
2,464.0 | 2,474.0 | 2,438.0 | 2,448.0 | 0.0 | 0.0 | 101,600 | |
2,463.0 | 2,478.0 | 2,442.0 | 2,448.0 | +5.0 | +0.2 | 58,900 | |
2,425.0 | 2,450.0 | 2,425.0 | 2,443.0 | +23.0 | +1.0 | 59,100 | |
2,436.0 | 2,439.0 | 2,407.0 | 2,420.0 | -38.0 | -1.5 | 89,900 | |
2,514.0 | 2,514.0 | 2,458.0 | 2,458.0 | -87.0 | -3.4 | 101,000 | |
2,484.0 | 2,550.0 | 2,484.0 | 2,545.0 | +64.0 | +2.6 | 203,200 | |
2,493.0 | 2,493.0 | 2,457.0 | 2,481.0 | +6.0 | +0.2 | 98,100 | |
2,462.0 | 2,484.0 | 2,453.0 | 2,475.0 | +23.0 | +0.9 | 153,400 | |
2,454.0 | 2,458.0 | 2,433.0 | 2,452.0 | -50.0 | -2.0 | 139,700 | |
2,472.0 | 2,510.0 | 2,460.0 | 2,502.0 | +54.0 | +2.2 | 157,600 | |
2,470.0 | 2,472.0 | 2,438.0 | 2,448.0 | -8.0 | -0.3 | 96,000 | |
2,451.0 | 2,459.0 | 2,442.0 | 2,456.0 | +27.0 | +1.1 | 36,900 | |
2,433.0 | 2,440.0 | 2,420.0 | 2,429.0 | -17.0 | -0.7 | 62,700 | |
2,383.0 | 2,452.0 | 2,383.0 | 2,446.0 | +19.0 | +0.8 | 93,900 | |
2,422.0 | 2,441.0 | 2,414.0 | 2,427.0 | +50.0 | +2.1 | 92,100 | |
2,461.0 | 2,465.0 | 2,376.0 | 2,377.0 | -115.0 | -4.6 | 82,600 | |
2,509.0 | 2,509.0 | 2,473.0 | 2,492.0 | +12.0 | +0.5 | 72,300 | |
2,450.0 | 2,482.0 | 2,446.0 | 2,480.0 | -20.0 | -0.8 | 72,400 | |
2,524.0 | 2,524.0 | 2,489.0 | 2,500.0 | -1.0 | -0.0 | 74,400 | |
2,507.0 | 2,517.0 | 2,453.0 | 2,501.0 | -50.0 | -2.0 | 135,500 | |
2,581.0 | 2,582.0 | 2,526.0 | 2,551.0 | -44.0 | -1.7 | 119,000 | |
2,607.0 | 2,626.0 | 2,576.0 | 2,595.0 | -43.0 | -1.6 | 188,600 | |
2,599.0 | 2,647.0 | 2,599.0 | 2,638.0 | - | - | 120,500 |