38,385.73 | +29.67 | 155.62 | -0.83 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.53% | 0.32% | -0.82% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,112.0 | 3,041.0 | 3,043.0 | -58.0 | -1.9 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173.0 | 3,173.0 | 3,091.0 | 3,101.0 | -67.0 | -2.1 | 92,300 | |
3,117.0 | 3,185.0 | 3,116.0 | 3,168.0 | +38.0 | +1.2 | 126,600 | |
3,100.0 | 3,200.0 | 3,071.0 | 3,130.0 | +75.0 | +2.5 | 218,900 | |
3,035.0 | 3,080.0 | 3,025.0 | 3,055.0 | +73.5 | +2.5 | 101,600 | |
2,996.0 | 2,999.5 | 2,951.5 | 2,981.5 | -19.5 | -0.6 | 84,300 | |
3,008.0 | 3,008.0 | 2,982.0 | 3,001.0 | -7.0 | -0.2 | 61,300 | |
3,021.0 | 3,036.0 | 2,995.5 | 3,008.0 | -22.0 | -0.7 | 65,000 | |
3,083.0 | 3,083.0 | 3,019.0 | 3,030.0 | -70.0 | -2.3 | 81,200 | |
3,109.0 | 3,118.0 | 3,071.0 | 3,100.0 | +35.0 | +1.1 | 120,300 | |
3,047.0 | 3,072.0 | 3,011.0 | 3,065.0 | +21.0 | +0.7 | 410,200 | |
3,046.0 | 3,055.0 | 3,013.0 | 3,044.0 | -2.0 | -0.1 | 125,100 | |
3,011.0 | 3,052.0 | 3,009.0 | 3,046.0 | +35.0 | +1.2 | 102,800 | |
3,005.0 | 3,027.0 | 2,982.5 | 3,011.0 | -22.0 | -0.7 | 122,300 | |
2,999.5 | 3,045.0 | 2,958.5 | 3,033.0 | +83.5 | +2.8 | 114,900 | |
2,945.0 | 2,963.5 | 2,934.5 | 2,949.5 | +0.5 | 0.0 | 119,700 | |
2,960.0 | 2,982.5 | 2,949.0 | 2,949.0 | +8.0 | +0.3 | 90,600 | |
2,994.5 | 2,994.5 | 2,909.0 | 2,941.0 | -32.5 | -1.1 | 110,800 | |
2,958.5 | 2,983.0 | 2,950.5 | 2,973.5 | -17.5 | -0.6 | 123,200 | |
2,944.0 | 2,991.0 | 2,921.0 | 2,991.0 | +26.5 | +0.9 | 98,700 | |
2,960.0 | 2,985.0 | 2,949.5 | 2,964.5 | +18.0 | +0.6 | 101,200 | |
2,901.0 | 2,951.0 | 2,897.0 | 2,946.5 | +9.5 | +0.3 | 90,900 | |
2,932.0 | 2,942.0 | 2,919.0 | 2,937.0 | +8.0 | +0.3 | 81,300 | |
2,915.5 | 2,939.0 | 2,909.0 | 2,929.0 | +18.0 | +0.6 | 104,700 | |
2,928.5 | 2,928.5 | 2,896.5 | 2,911.0 | -3.5 | -0.1 | 129,300 | |
2,889.5 | 2,924.5 | 2,874.0 | 2,914.5 | +21.5 | +0.7 | 191,300 | |
2,875.0 | 2,912.0 | 2,875.0 | 2,893.0 | +28.0 | +1.0 | 219,700 | |
2,832.5 | 2,891.5 | 2,830.5 | 2,865.0 | +28.0 | +1.0 | 199,400 | |
2,908.0 | 2,911.5 | 2,830.5 | 2,837.0 | -94.0 | -3.2 | 231,900 | |
2,968.0 | 2,976.5 | 2,919.0 | 2,931.0 | -23.5 | -0.8 | 141,500 |