38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.5 | 2,928.5 | 2,889.5 | 2,897.5 | -23.0 | -0.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.0 | 2,985.0 | 2,949.5 | 2,964.5 | +18.0 | +0.6 | 101,200 | |
2,901.0 | 2,951.0 | 2,897.0 | 2,946.5 | +9.5 | +0.3 | 90,900 | |
2,932.0 | 2,942.0 | 2,919.0 | 2,937.0 | +8.0 | +0.3 | 81,300 | |
2,915.5 | 2,939.0 | 2,909.0 | 2,929.0 | +18.0 | +0.6 | 104,700 | |
2,928.5 | 2,928.5 | 2,896.5 | 2,911.0 | -3.5 | -0.1 | 129,300 | |
2,889.5 | 2,924.5 | 2,874.0 | 2,914.5 | +21.5 | +0.7 | 191,300 | |
2,875.0 | 2,912.0 | 2,875.0 | 2,893.0 | +28.0 | +1.0 | 219,700 | |
2,832.5 | 2,891.5 | 2,830.5 | 2,865.0 | +28.0 | +1.0 | 199,400 | |
2,908.0 | 2,911.5 | 2,830.5 | 2,837.0 | -94.0 | -3.2 | 231,900 | |
2,968.0 | 2,976.5 | 2,919.0 | 2,931.0 | -23.5 | -0.8 | 141,500 | |
2,900.0 | 2,971.0 | 2,883.0 | 2,954.5 | +41.0 | +1.4 | 200,900 | |
3,025.0 | 3,035.0 | 2,896.5 | 2,913.5 | -161.5 | -5.3 | 172,000 | |
3,076.0 | 3,092.0 | 3,062.0 | 3,075.0 | +25.0 | +0.8 | 166,500 | |
3,048.0 | 3,071.0 | 3,038.0 | 3,050.0 | -3.0 | -0.1 | 104,400 | |
3,077.0 | 3,088.0 | 3,053.0 | 3,053.0 | -24.0 | -0.8 | 127,600 | |
3,056.0 | 3,077.0 | 3,034.0 | 3,077.0 | +30.0 | +1.0 | 106,600 | |
3,060.0 | 3,079.0 | 3,047.0 | 3,047.0 | +22.0 | +0.7 | 146,500 | |
2,986.5 | 3,041.0 | 2,986.5 | 3,025.0 | +37.0 | +1.2 | 113,900 | |
3,005.0 | 3,015.0 | 2,986.5 | 2,988.0 | +3.0 | +0.1 | 86,500 | |
2,975.0 | 3,021.0 | 2,968.5 | 2,985.0 | +15.5 | +0.5 | 341,900 | |
2,965.0 | 2,986.0 | 2,948.0 | 2,969.5 | +18.5 | +0.6 | 84,700 | |
2,961.0 | 2,977.0 | 2,921.5 | 2,951.0 | +6.5 | +0.2 | 98,100 | |
2,940.5 | 2,951.0 | 2,899.5 | 2,944.5 | -1.5 | -0.1 | 117,900 | |
2,951.0 | 2,985.5 | 2,908.0 | 2,946.0 | -21.0 | -0.7 | 142,000 | |
2,935.0 | 2,994.0 | 2,931.0 | 2,967.0 | -38.0 | -1.3 | 160,100 | |
3,020.0 | 3,038.0 | 2,998.0 | 3,005.0 | +26.0 | +0.9 | 82,200 | |
2,983.0 | 3,004.0 | 2,971.0 | 2,979.0 | -26.0 | -0.9 | 140,700 | |
3,022.0 | 3,031.0 | 2,995.5 | 3,005.0 | -35.0 | -1.2 | 129,100 | |
3,101.0 | 3,104.0 | 3,037.0 | 3,040.0 | -79.0 | -2.5 | 172,100 | |
3,078.0 | 3,131.0 | 3,071.0 | 3,119.0 | +43.0 | +1.4 | 83,400 |