39,017.79 | +333.86 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,417.0 | 52週安値 | 2,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,965.5 | 2,725.5 | 2,959.5 | +29.0 | +1.0 | 1,278,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.5 | 2,951.0 | 2,899.5 | 2,944.5 | -1.5 | -0.1 | 117,900 | |
2,951.0 | 2,985.5 | 2,908.0 | 2,946.0 | -21.0 | -0.7 | 142,000 | |
2,935.0 | 2,994.0 | 2,931.0 | 2,967.0 | -38.0 | -1.3 | 160,100 | |
3,020.0 | 3,038.0 | 2,998.0 | 3,005.0 | +26.0 | +0.9 | 82,200 | |
2,983.0 | 3,004.0 | 2,971.0 | 2,979.0 | -26.0 | -0.9 | 140,700 | |
3,022.0 | 3,031.0 | 2,995.5 | 3,005.0 | -35.0 | -1.2 | 129,100 | |
3,101.0 | 3,104.0 | 3,037.0 | 3,040.0 | -79.0 | -2.5 | 172,100 | |
3,078.0 | 3,131.0 | 3,071.0 | 3,119.0 | +43.0 | +1.4 | 83,400 | |
3,108.0 | 3,122.0 | 3,057.0 | 3,076.0 | -31.0 | -1.0 | 181,500 | |
3,120.0 | 3,137.0 | 3,101.0 | 3,107.0 | -32.0 | -1.0 | 72,700 | |
3,147.0 | 3,182.0 | 3,103.0 | 3,139.0 | -23.0 | -0.7 | 94,800 | |
3,183.0 | 3,183.0 | 3,151.0 | 3,162.0 | +4.0 | +0.1 | 91,100 | |
3,184.0 | 3,184.0 | 3,144.0 | 3,158.0 | -20.0 | -0.6 | 64,700 | |
3,182.0 | 3,195.0 | 3,160.0 | 3,178.0 | +4.0 | +0.1 | 63,100 | |
3,225.0 | 3,238.0 | 3,169.0 | 3,174.0 | -55.0 | -1.7 | 95,900 | |
3,167.0 | 3,234.0 | 3,160.0 | 3,229.0 | +70.0 | +2.2 | 95,300 | |
3,148.0 | 3,187.0 | 3,141.0 | 3,159.0 | +17.0 | +0.5 | 102,300 | |
3,180.0 | 3,180.0 | 3,097.0 | 3,142.0 | -25.0 | -0.8 | 107,500 | |
3,183.0 | 3,187.0 | 3,134.0 | 3,167.0 | -22.0 | -0.7 | 139,000 | |
3,164.0 | 3,226.0 | 3,134.0 | 3,189.0 | +33.0 | +1.0 | 165,100 | |
3,155.0 | 3,183.0 | 3,140.0 | 3,156.0 | -33.0 | -1.0 | 67,100 | |
3,190.0 | 3,203.0 | 3,150.0 | 3,189.0 | 0.0 | 0.0 | 72,300 | |
3,158.0 | 3,197.0 | 3,158.0 | 3,189.0 | +12.0 | +0.4 | 84,200 | |
3,200.0 | 3,205.0 | 3,158.0 | 3,177.0 | -19.0 | -0.6 | 82,000 | |
3,218.0 | 3,239.0 | 3,191.0 | 3,196.0 | -22.0 | -0.7 | 147,800 | |
3,216.0 | 3,239.0 | 3,202.0 | 3,218.0 | +28.0 | +0.9 | 125,900 | |
3,157.0 | 3,209.0 | 3,157.0 | 3,190.0 | +11.0 | +0.3 | 179,400 | |
3,143.0 | 3,179.0 | 3,131.0 | 3,179.0 | +36.0 | +1.1 | 131,800 | |
3,149.0 | 3,171.0 | 3,142.0 | 3,143.0 | +2.0 | +0.1 | 75,600 | |
3,104.0 | 3,153.0 | 3,104.0 | 3,141.0 | +37.0 | +1.2 | 71,900 |