39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,417.0 | 52週安値 | 2,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,965.5 | 2,725.5 | 2,955.0 | +24.5 | +0.8 | 1,449,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,058.0 | 3,089.0 | 3,045.0 | 3,089.0 | +30.0 | +1.0 | 80,000 | |
3,099.0 | 3,111.0 | 3,037.0 | 3,059.0 | -32.0 | -1.0 | 161,100 | |
3,105.0 | 3,124.0 | 3,075.0 | 3,091.0 | -56.0 | -1.8 | 87,200 | |
3,113.0 | 3,153.0 | 3,109.0 | 3,147.0 | +36.0 | +1.2 | 124,900 | |
3,115.0 | 3,128.0 | 3,094.0 | 3,111.0 | -11.0 | -0.4 | 120,000 | |
3,173.0 | 3,178.0 | 3,117.0 | 3,122.0 | -97.0 | -3.0 | 98,000 | |
3,235.0 | 3,250.0 | 3,210.0 | 3,219.0 | +2.0 | +0.1 | 98,400 | |
3,203.0 | 3,226.0 | 3,191.0 | 3,217.0 | +2.0 | +0.1 | 163,500 | |
3,211.0 | 3,231.0 | 3,207.0 | 3,215.0 | -5.0 | -0.2 | 83,400 | |
3,223.0 | 3,239.0 | 3,214.0 | 3,220.0 | -2.0 | -0.1 | 74,900 | |
3,241.0 | 3,241.0 | 3,217.0 | 3,222.0 | -1.0 | -0.0 | 78,400 | |
3,256.0 | 3,256.0 | 3,218.0 | 3,223.0 | -8.0 | -0.2 | 79,500 | |
3,190.0 | 3,246.0 | 3,190.0 | 3,231.0 | +36.0 | +1.1 | 79,600 | |
3,217.0 | 3,224.0 | 3,183.0 | 3,195.0 | -31.0 | -1.0 | 102,800 | |
3,267.0 | 3,282.0 | 3,225.0 | 3,226.0 | -51.0 | -1.6 | 141,100 | |
3,220.0 | 3,283.0 | 3,206.0 | 3,277.0 | +99.0 | +3.1 | 115,300 | |
3,155.0 | 3,206.0 | 3,155.0 | 3,178.0 | -28.0 | -0.9 | 139,100 | |
3,173.0 | 3,218.0 | 3,163.0 | 3,206.0 | +51.0 | +1.6 | 155,700 | |
3,170.0 | 3,177.0 | 3,136.0 | 3,155.0 | +5.0 | +0.2 | 164,400 | |
3,111.0 | 3,153.0 | 3,034.0 | 3,150.0 | +2.0 | +0.1 | 233,100 | |
3,155.0 | 3,166.0 | 3,138.0 | 3,148.0 | -16.0 | -0.5 | 148,800 | |
3,150.0 | 3,180.0 | 3,144.0 | 3,164.0 | +4.0 | +0.1 | 118,000 | |
3,195.0 | 3,212.0 | 3,138.0 | 3,160.0 | -43.0 | -1.3 | 157,100 | |
3,231.0 | 3,257.0 | 3,203.0 | 3,203.0 | -39.0 | -1.2 | 118,600 | |
3,312.0 | 3,324.0 | 3,241.0 | 3,242.0 | -13.0 | -0.4 | 169,900 | |
3,305.0 | 3,312.0 | 3,252.0 | 3,255.0 | -30.0 | -0.9 | 148,800 | |
3,238.0 | 3,296.0 | 3,230.0 | 3,285.0 | +97.0 | +3.0 | 228,700 | |
3,233.0 | 3,248.0 | 3,171.0 | 3,188.0 | -41.0 | -1.3 | 316,700 | |
3,240.0 | 3,245.0 | 3,203.0 | 3,229.0 | -23.0 | -0.7 | 180,100 | |
3,218.0 | 3,257.0 | 3,209.0 | 3,252.0 | +57.0 | +1.8 | 237,300 |